> Schimb Valutar 2025 - BHD-ZMW si ZMW-BHD

Schimb Valutar 2025 - BHD-ZMW si ZMW-BHD

Schimb valutar BHD-ZMW si ZMW-BHD

Verificati aici ratele de schimb pentru BHD-ZMW si ZMW-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 74,7857 ZMW

1 ZMW = 0,0134 BHD

1An 2Ani 3Ani

BHD in ZMWZMW in BHD

Jan 2025

Data	BHD-ZMW	ZMW-BHD
01 ian. 2025	1 BHD = 73.8227 ZMW	1 ZMW = 0.0135 BHD
02 ian. 2025	1 BHD = 73.8107 ZMW	1 ZMW = 0.0135 BHD
03 ian. 2025	1 BHD = 73.9019 ZMW	1 ZMW = 0.0135 BHD
04 ian. 2025	1 BHD = 73.8008 ZMW	1 ZMW = 0.0135 BHD
05 ian. 2025	1 BHD = 73.8008 ZMW	1 ZMW = 0.0135 BHD
06 ian. 2025	1 BHD = 74.0902 ZMW	1 ZMW = 0.0135 BHD
07 ian. 2025	1 BHD = 74.528 ZMW	1 ZMW = 0.0134 BHD
08 ian. 2025	1 BHD = 74.2908 ZMW	1 ZMW = 0.0135 BHD
09 ian. 2025	1 BHD = 73.6817 ZMW	1 ZMW = 0.0136 BHD
10 ian. 2025	1 BHD = 73.2934 ZMW	1 ZMW = 0.0136 BHD
11 ian. 2025	1 BHD = 73.6872 ZMW	1 ZMW = 0.0136 BHD
12 ian. 2025	1 BHD = 73.6872 ZMW	1 ZMW = 0.0136 BHD
13 ian. 2025	1 BHD = 73.0743 ZMW	1 ZMW = 0.0137 BHD
14 ian. 2025	1 BHD = 73.6739 ZMW	1 ZMW = 0.0136 BHD
15 ian. 2025	1 BHD = 73.6741 ZMW	1 ZMW = 0.0136 BHD
16 ian. 2025	1 BHD = 73.7302 ZMW	1 ZMW = 0.0136 BHD
17 ian. 2025	1 BHD = 73.7241 ZMW	1 ZMW = 0.0136 BHD
18 ian. 2025	1 BHD = 73.6946 ZMW	1 ZMW = 0.0136 BHD
19 ian. 2025	1 BHD = 73.9422 ZMW	1 ZMW = 0.0135 BHD
20 ian. 2025	1 BHD = 73.7902 ZMW	1 ZMW = 0.0136 BHD
21 ian. 2025	1 BHD = 73.8309 ZMW	1 ZMW = 0.0135 BHD
22 ian. 2025	1 BHD = 73.4515 ZMW	1 ZMW = 0.0136 BHD
23 ian. 2025	1 BHD = 73.8735 ZMW	1 ZMW = 0.0135 BHD
24 ian. 2025	1 BHD = 73.7074 ZMW	1 ZMW = 0.0136 BHD
25 ian. 2025	1 BHD = 73.6224 ZMW	1 ZMW = 0.0136 BHD
26 ian. 2025	1 BHD = 73.6783 ZMW	1 ZMW = 0.0136 BHD
27 ian. 2025	1 BHD = 73.9596 ZMW	1 ZMW = 0.0135 BHD
28 ian. 2025	1 BHD = 74.0079 ZMW	1 ZMW = 0.0135 BHD
29 ian. 2025	1 BHD = 74.1407 ZMW	1 ZMW = 0.0135 BHD
30 ian. 2025	1 BHD = 74.1064 ZMW	1 ZMW = 0.0135 BHD
31 ian. 2025	1 BHD = 74.1996 ZMW	1 ZMW = 0.0135 BHD

Feb 2025

Data	BHD-ZMW	ZMW-BHD
01 feb. 2025	1 BHD = 74.1803 ZMW	1 ZMW = 0.0135 BHD
02 feb. 2025	1 BHD = 74.1999 ZMW	1 ZMW = 0.0135 BHD
03 feb. 2025	1 BHD = 74.4567 ZMW	1 ZMW = 0.0134 BHD
04 feb. 2025	1 BHD = 74.6048 ZMW	1 ZMW = 0.0134 BHD
05 feb. 2025	1 BHD = 74.4061 ZMW	1 ZMW = 0.0134 BHD
06 feb. 2025	1 BHD = 74.5213 ZMW	1 ZMW = 0.0134 BHD
07 feb. 2025	1 BHD = 74.2814 ZMW	1 ZMW = 0.0135 BHD
08 feb. 2025	1 BHD = 74.6082 ZMW	1 ZMW = 0.0134 BHD
09 feb. 2025	1 BHD = 74.208 ZMW	1 ZMW = 0.0135 BHD
10 feb. 2025	1 BHD = 74.2902 ZMW	1 ZMW = 0.0135 BHD
11 feb. 2025	1 BHD = 74.1935 ZMW	1 ZMW = 0.0135 BHD
12 feb. 2025	1 BHD = 74.2435 ZMW	1 ZMW = 0.0135 BHD
13 feb. 2025	1 BHD = 74.0513 ZMW	1 ZMW = 0.0135 BHD
14 feb. 2025	1 BHD = 74.794 ZMW	1 ZMW = 0.0134 BHD
15 feb. 2025	1 BHD = 74.5928 ZMW	1 ZMW = 0.0134 BHD
16 feb. 2025	1 BHD = 74.5928 ZMW	1 ZMW = 0.0134 BHD
17 feb. 2025	1 BHD = 74.6262 ZMW	1 ZMW = 0.0134 BHD
18 feb. 2025	1 BHD = 74.4135 ZMW	1 ZMW = 0.0134 BHD
19 feb. 2025	1 BHD = 74.8663 ZMW	1 ZMW = 0.0134 BHD
20 feb. 2025	1 BHD = 74.7882 ZMW	1 ZMW = 0.0134 BHD
21 feb. 2025	1 BHD = 74.8042 ZMW	1 ZMW = 0.0134 BHD
22 feb. 2025	1 BHD = 74.7328 ZMW	1 ZMW = 0.0134 BHD
23 feb. 2025	1 BHD = 74.7328 ZMW	1 ZMW = 0.0134 BHD
24 feb. 2025	1 BHD = 74.8805 ZMW	1 ZMW = 0.0134 BHD
25 feb. 2025	1 BHD = 74.8321 ZMW	1 ZMW = 0.0134 BHD
26 feb. 2025	1 BHD = 75.1353 ZMW	1 ZMW = 0.0133 BHD
27 feb. 2025	1 BHD = 75.4013 ZMW	1 ZMW = 0.0133 BHD
28 feb. 2025	1 BHD = 75.3975 ZMW	1 ZMW = 0.0133 BHD

Mar 2025

Data	BHD-ZMW	ZMW-BHD
01 mar. 2025	1 BHD = 75.5139 ZMW	1 ZMW = 0.0132 BHD
02 mar. 2025	1 BHD = 76.107 ZMW	1 ZMW = 0.0131 BHD
03 mar. 2025	1 BHD = 75.8082 ZMW	1 ZMW = 0.0132 BHD
04 mar. 2025	1 BHD = 75.8961 ZMW	1 ZMW = 0.0132 BHD
05 mar. 2025	1 BHD = 75.9556 ZMW	1 ZMW = 0.0132 BHD
06 mar. 2025	1 BHD = 76.478 ZMW	1 ZMW = 0.0131 BHD
07 mar. 2025	1 BHD = 75.5847 ZMW	1 ZMW = 0.0132 BHD
08 mar. 2025	1 BHD = 75.6367 ZMW	1 ZMW = 0.0132 BHD
09 mar. 2025	1 BHD = 75.628 ZMW	1 ZMW = 0.0132 BHD
10 mar. 2025	1 BHD = 75.4846 ZMW	1 ZMW = 0.0132 BHD
11 mar. 2025	1 BHD = 75.7153 ZMW	1 ZMW = 0.0132 BHD
12 mar. 2025	1 BHD = 75.7718 ZMW	1 ZMW = 0.0132 BHD
13 mar. 2025	1 BHD = 75.8562 ZMW	1 ZMW = 0.0132 BHD
14 mar. 2025	1 BHD = 75.8105 ZMW	1 ZMW = 0.0132 BHD
15 mar. 2025	1 BHD = 75.9299 ZMW	1 ZMW = 0.0132 BHD
16 mar. 2025	1 BHD = 76.4431 ZMW	1 ZMW = 0.0131 BHD
17 mar. 2025	1 BHD = 76.1397 ZMW	1 ZMW = 0.0131 BHD
18 mar. 2025	1 BHD = 75.9619 ZMW	1 ZMW = 0.0132 BHD
19 mar. 2025	1 BHD = 76.2066 ZMW	1 ZMW = 0.0131 BHD
20 mar. 2025	1 BHD = 76.3228 ZMW	1 ZMW = 0.0131 BHD
21 mar. 2025	1 BHD = 76.3834 ZMW	1 ZMW = 0.0131 BHD
22 mar. 2025	1 BHD = 76.8818 ZMW	1 ZMW = 0.013 BHD
23 mar. 2025	1 BHD = 77.2597 ZMW	1 ZMW = 0.0129 BHD
24 mar. 2025	1 BHD = 76.8174 ZMW	1 ZMW = 0.013 BHD
25 mar. 2025	1 BHD = 76.5059 ZMW	1 ZMW = 0.0131 BHD
26 mar. 2025	1 BHD = 76.3958 ZMW	1 ZMW = 0.0131 BHD
27 mar. 2025	1 BHD = 76.2075 ZMW	1 ZMW = 0.0131 BHD
28 mar. 2025	1 BHD = 75.5316 ZMW	1 ZMW = 0.0132 BHD
29 mar. 2025	1 BHD = 76.4177 ZMW	1 ZMW = 0.0131 BHD
30 mar. 2025	1 BHD = 76.4671 ZMW	1 ZMW = 0.0131 BHD
31 mar. 2025	1 BHD = 74.7359 ZMW	1 ZMW = 0.0134 BHD

Apr 2025

Data	BHD-ZMW	ZMW-BHD
01 apr. 2025	1 BHD = 74.7154 ZMW	1 ZMW = 0.0134 BHD
02 apr. 2025	1 BHD = 73.9297 ZMW	1 ZMW = 0.0135 BHD
03 apr. 2025	1 BHD = 74.3638 ZMW	1 ZMW = 0.0134 BHD
04 apr. 2025	1 BHD = 73.3915 ZMW	1 ZMW = 0.0136 BHD
05 apr. 2025	1 BHD = 73.3329 ZMW	1 ZMW = 0.0136 BHD

Info schimb valutar BHD-ZMW si ZMW-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri