> Schimb Valutar 2026 - BHD-ZAR si ZAR-BHD

Schimb Valutar 2026 - BHD-ZAR si ZAR-BHD

Schimb valutar BHD-ZAR si ZAR-BHD

Verificati aici ratele de schimb pentru BHD-ZAR si ZAR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 43,5546 ZAR

1 ZAR = 0,023 BHD

1An 2Ani 3Ani

BHD in ZARZAR in BHD

Jan 2026

Data	BHD-ZAR	ZAR-BHD
01 ian. 2026	1 BHD = 43.9564 ZAR	1 ZAR = 0.0227 BHD
02 ian. 2026	1 BHD = 43.8038 ZAR	1 ZAR = 0.0228 BHD
03 ian. 2026	1 BHD = 43.6643 ZAR	1 ZAR = 0.0229 BHD
04 ian. 2026	1 BHD = 43.6643 ZAR	1 ZAR = 0.0229 BHD
05 ian. 2026	1 BHD = 43.6805 ZAR	1 ZAR = 0.0229 BHD
06 ian. 2026	1 BHD = 43.4689 ZAR	1 ZAR = 0.023 BHD
07 ian. 2026	1 BHD = 43.5872 ZAR	1 ZAR = 0.0229 BHD
08 ian. 2026	1 BHD = 43.7803 ZAR	1 ZAR = 0.0228 BHD
09 ian. 2026	1 BHD = 43.9821 ZAR	1 ZAR = 0.0227 BHD
10 ian. 2026	1 BHD = 43.5704 ZAR	1 ZAR = 0.023 BHD
11 ian. 2026	1 BHD = 43.5854 ZAR	1 ZAR = 0.0229 BHD
12 ian. 2026	1 BHD = 43.5662 ZAR	1 ZAR = 0.023 BHD
13 ian. 2026	1 BHD = 43.6459 ZAR	1 ZAR = 0.0229 BHD
14 ian. 2026	1 BHD = 43.4663 ZAR	1 ZAR = 0.023 BHD
15 ian. 2026	1 BHD = 43.3975 ZAR	1 ZAR = 0.023 BHD
16 ian. 2026	1 BHD = 43.4469 ZAR	1 ZAR = 0.023 BHD
17 ian. 2026	1 BHD = 43.4634 ZAR	1 ZAR = 0.023 BHD
18 ian. 2026	1 BHD = 43.6527 ZAR	1 ZAR = 0.0229 BHD
19 ian. 2026	1 BHD = 43.5972 ZAR	1 ZAR = 0.0229 BHD
20 ian. 2026	1 BHD = 43.6288 ZAR	1 ZAR = 0.0229 BHD
21 ian. 2026	1 BHD = 43.3185 ZAR	1 ZAR = 0.0231 BHD
22 ian. 2026	1 BHD = 43.0151 ZAR	1 ZAR = 0.0232 BHD
23 ian. 2026	1 BHD = 42.7635 ZAR	1 ZAR = 0.0234 BHD
24 ian. 2026	1 BHD = 43.0824 ZAR	1 ZAR = 0.0232 BHD
25 ian. 2026	1 BHD = 43.0824 ZAR	1 ZAR = 0.0232 BHD
26 ian. 2026	1 BHD = 42.5931 ZAR	1 ZAR = 0.0235 BHD
27 ian. 2026	1 BHD = 42.4842 ZAR	1 ZAR = 0.0235 BHD
28 ian. 2026	1 BHD = 42.1185 ZAR	1 ZAR = 0.0237 BHD
29 ian. 2026	1 BHD = 41.8084 ZAR	1 ZAR = 0.0239 BHD
30 ian. 2026	1 BHD = 42.3087 ZAR	1 ZAR = 0.0236 BHD
31 ian. 2026	1 BHD = 42.6018 ZAR	1 ZAR = 0.0235 BHD

Feb 2026

Data	BHD-ZAR	ZAR-BHD
01 feb. 2026	1 BHD = 42.6083 ZAR	1 ZAR = 0.0235 BHD
02 feb. 2026	1 BHD = 42.4174 ZAR	1 ZAR = 0.0236 BHD
03 feb. 2026	1 BHD = 42.4696 ZAR	1 ZAR = 0.0235 BHD
04 feb. 2026	1 BHD = 42.2741 ZAR	1 ZAR = 0.0237 BHD
05 feb. 2026	1 BHD = 42.9376 ZAR	1 ZAR = 0.0233 BHD
06 feb. 2026	1 BHD = 42.7779 ZAR	1 ZAR = 0.0234 BHD
07 feb. 2026	1 BHD = 42.6718 ZAR	1 ZAR = 0.0234 BHD
08 feb. 2026	1 BHD = 42.6815 ZAR	1 ZAR = 0.0234 BHD
09 feb. 2026	1 BHD = 42.4606 ZAR	1 ZAR = 0.0236 BHD
10 feb. 2026	1 BHD = 42.3263 ZAR	1 ZAR = 0.0236 BHD
11 feb. 2026	1 BHD = 42.1393 ZAR	1 ZAR = 0.0237 BHD
12 feb. 2026	1 BHD = 42.1401 ZAR	1 ZAR = 0.0237 BHD
13 feb. 2026	1 BHD = 42.532 ZAR	1 ZAR = 0.0235 BHD
14 feb. 2026	1 BHD = 42.3532 ZAR	1 ZAR = 0.0236 BHD
15 feb. 2026	1 BHD = 42.5244 ZAR	1 ZAR = 0.0235 BHD
16 feb. 2026	1 BHD = 42.3226 ZAR	1 ZAR = 0.0236 BHD
17 feb. 2026	1 BHD = 42.6227 ZAR	1 ZAR = 0.0235 BHD
18 feb. 2026	1 BHD = 42.5159 ZAR	1 ZAR = 0.0235 BHD
19 feb. 2026	1 BHD = 42.9358 ZAR	1 ZAR = 0.0233 BHD
20 feb. 2026	1 BHD = 42.6812 ZAR	1 ZAR = 0.0234 BHD
21 feb. 2026	1 BHD = 42.5667 ZAR	1 ZAR = 0.0235 BHD
22 feb. 2026	1 BHD = 42.6242 ZAR	1 ZAR = 0.0235 BHD
23 feb. 2026	1 BHD = 42.5279 ZAR	1 ZAR = 0.0235 BHD
24 feb. 2026	1 BHD = 42.5007 ZAR	1 ZAR = 0.0235 BHD
25 feb. 2026	1 BHD = 42.113 ZAR	1 ZAR = 0.0237 BHD
26 feb. 2026	1 BHD = 42.1074 ZAR	1 ZAR = 0.0237 BHD
27 feb. 2026	1 BHD = 42.2852 ZAR	1 ZAR = 0.0236 BHD
28 feb. 2026	1 BHD = 42.6522 ZAR	1 ZAR = 0.0234 BHD

Mar 2026

Data	BHD-ZAR	ZAR-BHD
01 mar. 2026	1 BHD = 42.3167 ZAR	1 ZAR = 0.0236 BHD
02 mar. 2026	1 BHD = 42.7163 ZAR	1 ZAR = 0.0234 BHD
03 mar. 2026	1 BHD = 43.2956 ZAR	1 ZAR = 0.0231 BHD
04 mar. 2026	1 BHD = 43.2142 ZAR	1 ZAR = 0.0231 BHD
05 mar. 2026	1 BHD = 43.7277 ZAR	1 ZAR = 0.0229 BHD
06 mar. 2026	1 BHD = 44.2643 ZAR	1 ZAR = 0.0226 BHD
07 mar. 2026	1 BHD = 44.0718 ZAR	1 ZAR = 0.0227 BHD
08 mar. 2026	1 BHD = 44.0718 ZAR	1 ZAR = 0.0227 BHD
09 mar. 2026	1 BHD = 44.1209 ZAR	1 ZAR = 0.0227 BHD
10 mar. 2026	1 BHD = 43.1758 ZAR	1 ZAR = 0.0232 BHD
11 mar. 2026	1 BHD = 43.471 ZAR	1 ZAR = 0.023 BHD
12 mar. 2026	1 BHD = 43.8591 ZAR	1 ZAR = 0.0228 BHD
13 mar. 2026	1 BHD = 44.5121 ZAR	1 ZAR = 0.0225 BHD
14 mar. 2026	1 BHD = 44.4227 ZAR	1 ZAR = 0.0225 BHD
15 mar. 2026	1 BHD = 44.4227 ZAR	1 ZAR = 0.0225 BHD
16 mar. 2026	1 BHD = 44.3421 ZAR	1 ZAR = 0.0226 BHD
17 mar. 2026	1 BHD = 44.1812 ZAR	1 ZAR = 0.0226 BHD
18 mar. 2026	1 BHD = 44.4057 ZAR	1 ZAR = 0.0225 BHD
19 mar. 2026	1 BHD = 45.2074 ZAR	1 ZAR = 0.0221 BHD
20 mar. 2026	1 BHD = 44.628 ZAR	1 ZAR = 0.0224 BHD
21 mar. 2026	1 BHD = 45.4206 ZAR	1 ZAR = 0.022 BHD
22 mar. 2026	1 BHD = 45.4206 ZAR	1 ZAR = 0.022 BHD
23 mar. 2026	1 BHD = 44.6912 ZAR	1 ZAR = 0.0224 BHD
24 mar. 2026	1 BHD = 45.1932 ZAR	1 ZAR = 0.0221 BHD
25 mar. 2026	1 BHD = 44.739 ZAR	1 ZAR = 0.0224 BHD
26 mar. 2026	1 BHD = 45.1982 ZAR	1 ZAR = 0.0221 BHD
27 mar. 2026	1 BHD = 45.5331 ZAR	1 ZAR = 0.022 BHD
28 mar. 2026	1 BHD = 45.3692 ZAR	1 ZAR = 0.022 BHD
29 mar. 2026	1 BHD = 45.4598 ZAR	1 ZAR = 0.022 BHD
30 mar. 2026	1 BHD = 45.4084 ZAR	1 ZAR = 0.022 BHD
31 mar. 2026	1 BHD = 45.2268 ZAR	1 ZAR = 0.0221 BHD

Apr 2026

Data	BHD-ZAR	ZAR-BHD
01 apr. 2026	1 BHD = 44.4692 ZAR	1 ZAR = 0.0225 BHD
02 apr. 2026	1 BHD = 45.1025 ZAR	1 ZAR = 0.0222 BHD
03 apr. 2026	1 BHD = 44.9338 ZAR	1 ZAR = 0.0223 BHD
04 apr. 2026	1 BHD = 44.8825 ZAR	1 ZAR = 0.0223 BHD
05 apr. 2026	1 BHD = 44.8825 ZAR	1 ZAR = 0.0223 BHD
06 apr. 2026	1 BHD = 44.6051 ZAR	1 ZAR = 0.0224 BHD
07 apr. 2026	1 BHD = 44.7074 ZAR	1 ZAR = 0.0224 BHD
08 apr. 2026	1 BHD = 43.3049 ZAR	1 ZAR = 0.0231 BHD
09 apr. 2026	1 BHD = 43.5715 ZAR	1 ZAR = 0.023 BHD
10 apr. 2026	1 BHD = 43.5488 ZAR	1 ZAR = 0.023 BHD
11 apr. 2026	1 BHD = 43.5138 ZAR	1 ZAR = 0.023 BHD
12 apr. 2026	1 BHD = 43.4328 ZAR	1 ZAR = 0.023 BHD
13 apr. 2026	1 BHD = 43.8964 ZAR	1 ZAR = 0.0228 BHD
14 apr. 2026	1 BHD = 43.347 ZAR	1 ZAR = 0.0231 BHD
15 apr. 2026	1 BHD = 43.4788 ZAR	1 ZAR = 0.023 BHD
16 apr. 2026	1 BHD = 43.4198 ZAR	1 ZAR = 0.023 BHD
17 apr. 2026	1 BHD = 43.4453 ZAR	1 ZAR = 0.023 BHD
18 apr. 2026	1 BHD = 43.1719 ZAR	1 ZAR = 0.0232 BHD
19 apr. 2026	1 BHD = 43.1719 ZAR	1 ZAR = 0.0232 BHD
20 apr. 2026	1 BHD = 43.348 ZAR	1 ZAR = 0.0231 BHD
21 apr. 2026	1 BHD = 43.4149 ZAR	1 ZAR = 0.023 BHD
22 apr. 2026	1 BHD = 43.6548 ZAR	1 ZAR = 0.0229 BHD
23 apr. 2026	1 BHD = 43.7595 ZAR	1 ZAR = 0.0229 BHD
24 apr. 2026	1 BHD = 43.7788 ZAR	1 ZAR = 0.0228 BHD
25 apr. 2026	1 BHD = 43.8318 ZAR	1 ZAR = 0.0228 BHD
26 apr. 2026	1 BHD = 43.812 ZAR	1 ZAR = 0.0228 BHD
27 apr. 2026	1 BHD = 43.667 ZAR	1 ZAR = 0.0229 BHD
28 apr. 2026	1 BHD = 44.0963 ZAR	1 ZAR = 0.0227 BHD
29 apr. 2026	1 BHD = 43.9949 ZAR	1 ZAR = 0.0227 BHD
30 apr. 2026	1 BHD = 44.3285 ZAR	1 ZAR = 0.0226 BHD

May 2026

Data	BHD-ZAR	ZAR-BHD
01 mai 2026	1 BHD = 44.2869 ZAR	1 ZAR = 0.0226 BHD
02 mai 2026	1 BHD = 44.1295 ZAR	1 ZAR = 0.0227 BHD
03 mai 2026	1 BHD = 44.1295 ZAR	1 ZAR = 0.0227 BHD
04 mai 2026	1 BHD = 44.2648 ZAR	1 ZAR = 0.0226 BHD
05 mai 2026	1 BHD = 44.1674 ZAR	1 ZAR = 0.0226 BHD
06 mai 2026	1 BHD = 43.2361 ZAR	1 ZAR = 0.0231 BHD
07 mai 2026	1 BHD = 43.1402 ZAR	1 ZAR = 0.0232 BHD
08 mai 2026	1 BHD = 43.4868 ZAR	1 ZAR = 0.023 BHD
09 mai 2026	1 BHD = 43.4981 ZAR	1 ZAR = 0.023 BHD
10 mai 2026	1 BHD = 43.5238 ZAR	1 ZAR = 0.023 BHD
11 mai 2026	1 BHD = 43.4992 ZAR	1 ZAR = 0.023 BHD

Info schimb valutar BHD-ZAR si ZAR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri