currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-ZAR si ZAR-BHD

Schimb Valutar 2025 - BHD-ZAR si ZAR-BHD

Schimb valutar BHD-ZAR si ZAR-BHD

Verificati aici ratele de schimb pentru BHD-ZAR si ZAR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 49,1449 ZAR
1 ZAR = 0,0203 BHD

Jan 2025

DataBHD-ZARZAR-BHD
01 ian. 2025 1 BHD = 50.0962 ZAR 1 ZAR = 0.02 BHD
02 ian. 2025 1 BHD = 49.6271 ZAR 1 ZAR = 0.0202 BHD
03 ian. 2025 1 BHD = 49.7611 ZAR 1 ZAR = 0.0201 BHD
04 ian. 2025 1 BHD = 49.6671 ZAR 1 ZAR = 0.0201 BHD
05 ian. 2025 1 BHD = 49.6998 ZAR 1 ZAR = 0.0201 BHD
06 ian. 2025 1 BHD = 49.042 ZAR 1 ZAR = 0.0204 BHD
07 ian. 2025 1 BHD = 49.3565 ZAR 1 ZAR = 0.0203 BHD
08 ian. 2025 1 BHD = 50.1918 ZAR 1 ZAR = 0.0199 BHD
09 ian. 2025 1 BHD = 50.1133 ZAR 1 ZAR = 0.02 BHD
10 ian. 2025 1 BHD = 50.4543 ZAR 1 ZAR = 0.0198 BHD
11 ian. 2025 1 BHD = 50.7483 ZAR 1 ZAR = 0.0197 BHD
12 ian. 2025 1 BHD = 50.7613 ZAR 1 ZAR = 0.0197 BHD
13 ian. 2025 1 BHD = 50.7798 ZAR 1 ZAR = 0.0197 BHD
14 ian. 2025 1 BHD = 50.3153 ZAR 1 ZAR = 0.0199 BHD
15 ian. 2025 1 BHD = 50.0582 ZAR 1 ZAR = 0.02 BHD
16 ian. 2025 1 BHD = 50.0424 ZAR 1 ZAR = 0.02 BHD
17 ian. 2025 1 BHD = 49.8081 ZAR 1 ZAR = 0.0201 BHD
18 ian. 2025 1 BHD = 49.7221 ZAR 1 ZAR = 0.0201 BHD
19 ian. 2025 1 BHD = 49.9209 ZAR 1 ZAR = 0.02 BHD
20 ian. 2025 1 BHD = 49.6168 ZAR 1 ZAR = 0.0202 BHD
21 ian. 2025 1 BHD = 49.3585 ZAR 1 ZAR = 0.0203 BHD
22 ian. 2025 1 BHD = 49.0412 ZAR 1 ZAR = 0.0204 BHD
23 ian. 2025 1 BHD = 49.2107 ZAR 1 ZAR = 0.0203 BHD
24 ian. 2025 1 BHD = 48.7483 ZAR 1 ZAR = 0.0205 BHD
25 ian. 2025 1 BHD = 48.8846 ZAR 1 ZAR = 0.0205 BHD
26 ian. 2025 1 BHD = 48.891 ZAR 1 ZAR = 0.0205 BHD
27 ian. 2025 1 BHD = 49.4891 ZAR 1 ZAR = 0.0202 BHD
28 ian. 2025 1 BHD = 49.6046 ZAR 1 ZAR = 0.0202 BHD
29 ian. 2025 1 BHD = 49.4866 ZAR 1 ZAR = 0.0202 BHD
30 ian. 2025 1 BHD = 49.0987 ZAR 1 ZAR = 0.0204 BHD
31 ian. 2025 1 BHD = 49.3994 ZAR 1 ZAR = 0.0202 BHD

Feb 2025

DataBHD-ZARZAR-BHD
01 feb. 2025 1 BHD = 49.5267 ZAR 1 ZAR = 0.0202 BHD
02 feb. 2025 1 BHD = 49.465 ZAR 1 ZAR = 0.0202 BHD
03 feb. 2025 1 BHD = 49.9598 ZAR 1 ZAR = 0.02 BHD
04 feb. 2025 1 BHD = 49.7527 ZAR 1 ZAR = 0.0201 BHD
05 feb. 2025 1 BHD = 49.3325 ZAR 1 ZAR = 0.0203 BHD
06 feb. 2025 1 BHD = 49.3053 ZAR 1 ZAR = 0.0203 BHD
07 feb. 2025 1 BHD = 48.9146 ZAR 1 ZAR = 0.0204 BHD
08 feb. 2025 1 BHD = 48.901 ZAR 1 ZAR = 0.0204 BHD
09 feb. 2025 1 BHD = 48.6386 ZAR 1 ZAR = 0.0206 BHD
10 feb. 2025 1 BHD = 48.8702 ZAR 1 ZAR = 0.0205 BHD
11 feb. 2025 1 BHD = 48.9748 ZAR 1 ZAR = 0.0204 BHD
12 feb. 2025 1 BHD = 48.9293 ZAR 1 ZAR = 0.0204 BHD
13 feb. 2025 1 BHD = 49.1468 ZAR 1 ZAR = 0.0203 BHD
14 feb. 2025 1 BHD = 48.7294 ZAR 1 ZAR = 0.0205 BHD
15 feb. 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
16 feb. 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
17 feb. 2025 1 BHD = 48.8828 ZAR 1 ZAR = 0.0205 BHD
18 feb. 2025 1 BHD = 48.8795 ZAR 1 ZAR = 0.0205 BHD
19 feb. 2025 1 BHD = 49.1526 ZAR 1 ZAR = 0.0203 BHD
20 feb. 2025 1 BHD = 48.9247 ZAR 1 ZAR = 0.0204 BHD
21 feb. 2025 1 BHD = 48.7424 ZAR 1 ZAR = 0.0205 BHD
22 feb. 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
23 feb. 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
24 feb. 2025 1 BHD = 48.7237 ZAR 1 ZAR = 0.0205 BHD
25 feb. 2025 1 BHD = 48.8062 ZAR 1 ZAR = 0.0205 BHD
26 feb. 2025 1 BHD = 48.7876 ZAR 1 ZAR = 0.0205 BHD
27 feb. 2025 1 BHD = 48.9461 ZAR 1 ZAR = 0.0204 BHD
28 feb. 2025 1 BHD = 48.9215 ZAR 1 ZAR = 0.0204 BHD

Mar 2025

DataBHD-ZARZAR-BHD
01 mar. 2025 1 BHD = 49.6217 ZAR 1 ZAR = 0.0202 BHD
02 mar. 2025 1 BHD = 49.5996 ZAR 1 ZAR = 0.0202 BHD
03 mar. 2025 1 BHD = 49.4298 ZAR 1 ZAR = 0.0202 BHD
04 mar. 2025 1 BHD = 49.118 ZAR 1 ZAR = 0.0204 BHD
05 mar. 2025 1 BHD = 48.8568 ZAR 1 ZAR = 0.0205 BHD
06 mar. 2025 1 BHD = 48.5676 ZAR 1 ZAR = 0.0206 BHD
07 mar. 2025 1 BHD = 48.1083 ZAR 1 ZAR = 0.0208 BHD
08 mar. 2025 1 BHD = 48.3416 ZAR 1 ZAR = 0.0207 BHD
09 mar. 2025 1 BHD = 48.4166 ZAR 1 ZAR = 0.0207 BHD
10 mar. 2025 1 BHD = 48.4045 ZAR 1 ZAR = 0.0207 BHD
11 mar. 2025 1 BHD = 48.4116 ZAR 1 ZAR = 0.0207 BHD
12 mar. 2025 1 BHD = 48.8059 ZAR 1 ZAR = 0.0205 BHD
13 mar. 2025 1 BHD = 48.803 ZAR 1 ZAR = 0.0205 BHD
14 mar. 2025 1 BHD = 48.1756 ZAR 1 ZAR = 0.0208 BHD
15 mar. 2025 1 BHD = 48.3898 ZAR 1 ZAR = 0.0207 BHD
16 mar. 2025 1 BHD = 48.3392 ZAR 1 ZAR = 0.0207 BHD
17 mar. 2025 1 BHD = 48.1765 ZAR 1 ZAR = 0.0208 BHD
18 mar. 2025 1 BHD = 47.9921 ZAR 1 ZAR = 0.0208 BHD
19 mar. 2025 1 BHD = 48.0887 ZAR 1 ZAR = 0.0208 BHD
20 mar. 2025 1 BHD = 48.2659 ZAR 1 ZAR = 0.0207 BHD
21 mar. 2025 1 BHD = 48.252 ZAR 1 ZAR = 0.0207 BHD
22 mar. 2025 1 BHD = 48.6566 ZAR 1 ZAR = 0.0206 BHD
23 mar. 2025 1 BHD = 48.6495 ZAR 1 ZAR = 0.0206 BHD
24 mar. 2025 1 BHD = 48.0995 ZAR 1 ZAR = 0.0208 BHD
25 mar. 2025 1 BHD = 48.1719 ZAR 1 ZAR = 0.0208 BHD
26 mar. 2025 1 BHD = 48.448 ZAR 1 ZAR = 0.0206 BHD
27 mar. 2025 1 BHD = 48.4292 ZAR 1 ZAR = 0.0206 BHD
28 mar. 2025 1 BHD = 48.184 ZAR 1 ZAR = 0.0208 BHD
29 mar. 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
30 mar. 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
31 mar. 2025 1 BHD = 48.6691 ZAR 1 ZAR = 0.0205 BHD

Apr 2025

DataBHD-ZARZAR-BHD
01 apr. 2025 1 BHD = 48.6221 ZAR 1 ZAR = 0.0206 BHD
02 apr. 2025 1 BHD = 49.4043 ZAR 1 ZAR = 0.0202 BHD
03 apr. 2025 1 BHD = 49.9863 ZAR 1 ZAR = 0.02 BHD
04 apr. 2025 1 BHD = 50.4895 ZAR 1 ZAR = 0.0198 BHD
05 apr. 2025 1 BHD = 50.7753 ZAR 1 ZAR = 0.0197 BHD

Info schimb valutar BHD-ZAR si ZAR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats