currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-YER si YER-BHD

Schimb Valutar 2025 - BHD-YER si YER-BHD

Schimb valutar BHD-YER si YER-BHD

Verificati aici ratele de schimb pentru BHD-YER si YER-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 658,0436 YER
1 YER = 0,0015 BHD
BHD in YERYER in BHD
652,0152 Data: 4.7 652,2020 Data: 4.6 652,2020 Data: 4.5 651,7672 Data: 4.4 652,3003 Data: 4.3 652,6570 Data: 4.2 652,7438 Data: 4.1 652,5654 Data: 3.31 658,9371 Data: 3.30 659,5940 Data: 3.29 652,5568 Data: 3.28 652,6008 Data: 3.27 652,8765 Data: 3.26 653,0324 Data: 3.25 656,2079 Data: 3.24 658,1357 Data: 3.23 656,6939 Data: 3.22 653,8107 Data: 3.21 654,1201 Data: 3.20 654,1176 Data: 3.19 654,6636 Data: 3.18 654,7862 Data: 3.17 656,0957 Data: 3.16 656,0687 Data: 3.15 654,7106 Data: 3.14 654,6401 Data: 3.13 654,6586 Data: 3.12 654,7963 Data: 3.11 658,2184 Data: 3.10 654,7098 Data: 3.9 653,8673 Data: 3.8 654,9137 Data: 3.7 654,9158 Data: 3.6 654,8527 Data: 3.5 654,9509 Data: 3.4 657,3650 Data: 3.3 656,6630 Data: 3.2 656,0584 Data: 3.1 656,2473 Data: 2.28 656,1360 Data: 2.27 656,3661 Data: 2.26 656,3687 Data: 2.25 656,1719 Data: 2.24 655,7281 Data: 2.23 655,7281 Data: 2.22 656,1277 Data: 2.21 658,0648 Data: 2.20 657,5720 Data: 2.19 658,0257 Data: 2.18 658,0161 Data: 2.17 658,4802 Data: 2.16 658,4802 Data: 2.15 658,0769 Data: 2.14 658,0389 Data: 2.13 660,5685 Data: 2.12 660,4089 Data: 2.11 660,8117 Data: 2.10 657,6547 Data: 2.9 661,2018 Data: 2.8 660,6752 Data: 2.7 660,6251 Data: 2.6 660,3192 Data: 2.5 660,0190 Data: 2.4 660,3328 Data: 2.3 659,2451 Data: 2.2 660,1682 Data: 2.1 660,3402 Data: 1.31 660,5765 Data: 1.30 660,9905 Data: 1.29 660,7426 Data: 1.28 660,7757 Data: 1.27 661,8771 Data: 1.26 661,3750 Data: 1.25 660,8644 Data: 1.24 660,8457 Data: 1.23 660,8450 Data: 1.22 661,3579 Data: 1.21 661,2730 Data: 1.20 663,5631 Data: 1.19 661,3407 Data: 1.18 661,1940 Data: 1.17 660,8318 Data: 1.16 660,6305 Data: 1.15 660,8838 Data: 1.14 661,4624 Data: 1.13 661,9463 Data: 1.12 661,9463 Data: 1.11 661,3226 Data: 1.10 661,1615 Data: 1.9 661,2018 Data: 1.8 661,3720 Data: 1.7 664,2633 Data: 1.6 664,5632 Data: 1.5 664,5632 Data: 1.4 664,2350 Data: 1.3 664,1141 Data: 1.2 664,0968 Data: 1.1 652,0152 Data: 4.7 652,2020 Data: 4.6 652,2020 Data: 4.5 651,7672 Data: 4.4 652,3003 Data: 4.3 652,6570 Data: 4.2 652,7438 Data: 4.1 652,5654 Data: 3.31 658,9371 Data: 3.30 659,5940 Data: 3.29 652,5568 Data: 3.28 652,6008 Data: 3.27 652,8765 Data: 3.26 653,0324 Data: 3.25 656,2079 Data: 3.24 658,1357 Data: 3.23 656,6939 Data: 3.22 653,8107 Data: 3.21 654,1201 Data: 3.20 654,1176 Data: 3.19 654,6636 Data: 3.18 654,7862 Data: 3.17 656,0957 Data: 3.16 656,0687 Data: 3.15 654,7106 Data: 3.14 654,6401 Data: 3.13 654,6586 Data: 3.12 654,7963 Data: 3.11 658,2184 Data: 3.10 654,7098 Data: 3.9 653,8673 Data: 3.8 654,9137 Data: 3.7 654,9158 Data: 3.6 654,8527 Data: 3.5 654,9509 Data: 3.4 657,3650 Data: 3.3 656,6630 Data: 3.2 656,0584 Data: 3.1 656,2473 Data: 2.28 656,1360 Data: 2.27 656,3661 Data: 2.26 656,3687 Data: 2.25 656,1719 Data: 2.24 655,7281 Data: 2.23 655,7281 Data: 2.22 656,1277 Data: 2.21 658,0648 Data: 2.20 657,5720 Data: 2.19 658,0257 Data: 2.18 658,0161 Data: 2.17 658,4802 Data: 2.16 658,4802 Data: 2.15 658,0769 Data: 2.14 658,0389 Data: 2.13 660,5685 Data: 2.12 660,4089 Data: 2.11 660,8117 Data: 2.10 657,6547 Data: 2.9 661,2018 Data: 2.8 660,6752 Data: 2.7 660,6251 Data: 2.6 660,3192 Data: 2.5 660,0190 Data: 2.4 660,3328 Data: 2.3 659,2451 Data: 2.2 660,1682 Data: 2.1 660,3402 Data: 1.31 660,5765 Data: 1.30 660,9905 Data: 1.29 660,7426 Data: 1.28 660,7757 Data: 1.27 661,8771 Data: 1.26 661,3750 Data: 1.25 660,8644 Data: 1.24 660,8457 Data: 1.23 660,8450 Data: 1.22 661,3579 Data: 1.21 661,2730 Data: 1.20 663,5631 Data: 1.19 661,3407 Data: 1.18 661,1940 Data: 1.17 660,8318 Data: 1.16 660,6305 Data: 1.15 660,8838 Data: 1.14 661,4624 Data: 1.13 661,9463 Data: 1.12 661,9463 Data: 1.11 661,3226 Data: 1.10 661,1615 Data: 1.9 661,2018 Data: 1.8 661,3720 Data: 1.7 664,2633 Data: 1.6 664,5632 Data: 1.5 664,5632 Data: 1.4 664,2350 Data: 1.3 664,1141 Data: 1.2 664,0968 Data: 1.1

Jan 2025

DataBHD-YERYER-BHD
01 ian. 2025 1 BHD = 664.0968 YER 1 YER = 0.0015 BHD
02 ian. 2025 1 BHD = 664.1141 YER 1 YER = 0.0015 BHD
03 ian. 2025 1 BHD = 664.235 YER 1 YER = 0.0015 BHD
04 ian. 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
05 ian. 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
06 ian. 2025 1 BHD = 664.2633 YER 1 YER = 0.0015 BHD
07 ian. 2025 1 BHD = 661.372 YER 1 YER = 0.0015 BHD
08 ian. 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 ian. 2025 1 BHD = 661.1615 YER 1 YER = 0.0015 BHD
10 ian. 2025 1 BHD = 661.3226 YER 1 YER = 0.0015 BHD
11 ian. 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
12 ian. 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
13 ian. 2025 1 BHD = 661.4624 YER 1 YER = 0.0015 BHD
14 ian. 2025 1 BHD = 660.8838 YER 1 YER = 0.0015 BHD
15 ian. 2025 1 BHD = 660.6305 YER 1 YER = 0.0015 BHD
16 ian. 2025 1 BHD = 660.8318 YER 1 YER = 0.0015 BHD
17 ian. 2025 1 BHD = 661.194 YER 1 YER = 0.0015 BHD
18 ian. 2025 1 BHD = 661.3407 YER 1 YER = 0.0015 BHD
19 ian. 2025 1 BHD = 663.5631 YER 1 YER = 0.0015 BHD
20 ian. 2025 1 BHD = 661.273 YER 1 YER = 0.0015 BHD
21 ian. 2025 1 BHD = 661.3579 YER 1 YER = 0.0015 BHD
22 ian. 2025 1 BHD = 660.845 YER 1 YER = 0.0015 BHD
23 ian. 2025 1 BHD = 660.8457 YER 1 YER = 0.0015 BHD
24 ian. 2025 1 BHD = 660.8644 YER 1 YER = 0.0015 BHD
25 ian. 2025 1 BHD = 661.375 YER 1 YER = 0.0015 BHD
26 ian. 2025 1 BHD = 661.8771 YER 1 YER = 0.0015 BHD
27 ian. 2025 1 BHD = 660.7757 YER 1 YER = 0.0015 BHD
28 ian. 2025 1 BHD = 660.7426 YER 1 YER = 0.0015 BHD
29 ian. 2025 1 BHD = 660.9905 YER 1 YER = 0.0015 BHD
30 ian. 2025 1 BHD = 660.5765 YER 1 YER = 0.0015 BHD
31 ian. 2025 1 BHD = 660.3402 YER 1 YER = 0.0015 BHD

Feb 2025

DataBHD-YERYER-BHD
01 feb. 2025 1 BHD = 660.1682 YER 1 YER = 0.0015 BHD
02 feb. 2025 1 BHD = 659.2451 YER 1 YER = 0.0015 BHD
03 feb. 2025 1 BHD = 660.3328 YER 1 YER = 0.0015 BHD
04 feb. 2025 1 BHD = 660.019 YER 1 YER = 0.0015 BHD
05 feb. 2025 1 BHD = 660.3192 YER 1 YER = 0.0015 BHD
06 feb. 2025 1 BHD = 660.6251 YER 1 YER = 0.0015 BHD
07 feb. 2025 1 BHD = 660.6752 YER 1 YER = 0.0015 BHD
08 feb. 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 feb. 2025 1 BHD = 657.6547 YER 1 YER = 0.0015 BHD
10 feb. 2025 1 BHD = 660.8117 YER 1 YER = 0.0015 BHD
11 feb. 2025 1 BHD = 660.4089 YER 1 YER = 0.0015 BHD
12 feb. 2025 1 BHD = 660.5685 YER 1 YER = 0.0015 BHD
13 feb. 2025 1 BHD = 658.0389 YER 1 YER = 0.0015 BHD
14 feb. 2025 1 BHD = 658.0769 YER 1 YER = 0.0015 BHD
15 feb. 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
16 feb. 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
17 feb. 2025 1 BHD = 658.0161 YER 1 YER = 0.0015 BHD
18 feb. 2025 1 BHD = 658.0257 YER 1 YER = 0.0015 BHD
19 feb. 2025 1 BHD = 657.572 YER 1 YER = 0.0015 BHD
20 feb. 2025 1 BHD = 658.0648 YER 1 YER = 0.0015 BHD
21 feb. 2025 1 BHD = 656.1277 YER 1 YER = 0.0015 BHD
22 feb. 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
23 feb. 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
24 feb. 2025 1 BHD = 656.1719 YER 1 YER = 0.0015 BHD
25 feb. 2025 1 BHD = 656.3687 YER 1 YER = 0.0015 BHD
26 feb. 2025 1 BHD = 656.3661 YER 1 YER = 0.0015 BHD
27 feb. 2025 1 BHD = 656.136 YER 1 YER = 0.0015 BHD
28 feb. 2025 1 BHD = 656.2473 YER 1 YER = 0.0015 BHD

Mar 2025

DataBHD-YERYER-BHD
01 mar. 2025 1 BHD = 656.0584 YER 1 YER = 0.0015 BHD
02 mar. 2025 1 BHD = 656.663 YER 1 YER = 0.0015 BHD
03 mar. 2025 1 BHD = 657.365 YER 1 YER = 0.0015 BHD
04 mar. 2025 1 BHD = 654.9509 YER 1 YER = 0.0015 BHD
05 mar. 2025 1 BHD = 654.8527 YER 1 YER = 0.0015 BHD
06 mar. 2025 1 BHD = 654.9158 YER 1 YER = 0.0015 BHD
07 mar. 2025 1 BHD = 654.9137 YER 1 YER = 0.0015 BHD
08 mar. 2025 1 BHD = 653.8673 YER 1 YER = 0.0015 BHD
09 mar. 2025 1 BHD = 654.7098 YER 1 YER = 0.0015 BHD
10 mar. 2025 1 BHD = 658.2184 YER 1 YER = 0.0015 BHD
11 mar. 2025 1 BHD = 654.7963 YER 1 YER = 0.0015 BHD
12 mar. 2025 1 BHD = 654.6586 YER 1 YER = 0.0015 BHD
13 mar. 2025 1 BHD = 654.6401 YER 1 YER = 0.0015 BHD
14 mar. 2025 1 BHD = 654.7106 YER 1 YER = 0.0015 BHD
15 mar. 2025 1 BHD = 656.0687 YER 1 YER = 0.0015 BHD
16 mar. 2025 1 BHD = 656.0957 YER 1 YER = 0.0015 BHD
17 mar. 2025 1 BHD = 654.7862 YER 1 YER = 0.0015 BHD
18 mar. 2025 1 BHD = 654.6636 YER 1 YER = 0.0015 BHD
19 mar. 2025 1 BHD = 654.1176 YER 1 YER = 0.0015 BHD
20 mar. 2025 1 BHD = 654.1201 YER 1 YER = 0.0015 BHD
21 mar. 2025 1 BHD = 653.8107 YER 1 YER = 0.0015 BHD
22 mar. 2025 1 BHD = 656.6939 YER 1 YER = 0.0015 BHD
23 mar. 2025 1 BHD = 658.1357 YER 1 YER = 0.0015 BHD
24 mar. 2025 1 BHD = 656.2079 YER 1 YER = 0.0015 BHD
25 mar. 2025 1 BHD = 653.0324 YER 1 YER = 0.0015 BHD
26 mar. 2025 1 BHD = 652.8765 YER 1 YER = 0.0015 BHD
27 mar. 2025 1 BHD = 652.6008 YER 1 YER = 0.0015 BHD
28 mar. 2025 1 BHD = 652.5568 YER 1 YER = 0.0015 BHD
29 mar. 2025 1 BHD = 659.594 YER 1 YER = 0.0015 BHD
30 mar. 2025 1 BHD = 658.9371 YER 1 YER = 0.0015 BHD
31 mar. 2025 1 BHD = 652.5654 YER 1 YER = 0.0015 BHD

Apr 2025

DataBHD-YERYER-BHD
01 apr. 2025 1 BHD = 652.7438 YER 1 YER = 0.0015 BHD
02 apr. 2025 1 BHD = 652.657 YER 1 YER = 0.0015 BHD
03 apr. 2025 1 BHD = 652.3003 YER 1 YER = 0.0015 BHD
04 apr. 2025 1 BHD = 651.7672 YER 1 YER = 0.0015 BHD
05 apr. 2025 1 BHD = 652.202 YER 1 YER = 0.0015 BHD
06 apr. 2025 1 BHD = 652.202 YER 1 YER = 0.0015 BHD
07 apr. 2025 1 BHD = 652.0152 YER 1 YER = 0.0015 BHD

Info schimb valutar BHD-YER si YER-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rial Yemen (YER) este valuta folosita in Yemen. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Yemen, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats