> Schimb Valutar 2026 - BHD-XPF si XPF-BHD

Schimb Valutar 2026 - BHD-XPF si XPF-BHD

Schimb valutar BHD-XPF si XPF-BHD

Verificati aici ratele de schimb pentru BHD-XPF si XPF-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 270,273 XPF

1 XPF = 0,0037 BHD

1An 2Ani 3Ani

BHD in XPFXPF in BHD

Jan 2026

Data	BHD-XPF	XPF-BHD
01 ian. 2026	1 BHD = 269.8067 XPF	1 XPF = 0.0037 BHD
02 ian. 2026	1 BHD = 269.9856 XPF	1 XPF = 0.0037 BHD
03 ian. 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
04 ian. 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
05 ian. 2026	1 BHD = 270.9351 XPF	1 XPF = 0.0037 BHD
06 ian. 2026	1 BHD = 270.3599 XPF	1 XPF = 0.0037 BHD
07 ian. 2026	1 BHD = 270.9468 XPF	1 XPF = 0.0037 BHD
08 ian. 2026	1 BHD = 271.1013 XPF	1 XPF = 0.0037 BHD
09 ian. 2026	1 BHD = 271.9037 XPF	1 XPF = 0.0037 BHD
10 ian. 2026	1 BHD = 271.036 XPF	1 XPF = 0.0037 BHD
11 ian. 2026	1 BHD = 271.129 XPF	1 XPF = 0.0037 BHD
12 ian. 2026	1 BHD = 270.9382 XPF	1 XPF = 0.0037 BHD
13 ian. 2026	1 BHD = 271.5714 XPF	1 XPF = 0.0037 BHD
14 ian. 2026	1 BHD = 271.4781 XPF	1 XPF = 0.0037 BHD
15 ian. 2026	1 BHD = 272.1809 XPF	1 XPF = 0.0037 BHD
16 ian. 2026	1 BHD = 272.4313 XPF	1 XPF = 0.0037 BHD
17 ian. 2026	1 BHD = 272.3667 XPF	1 XPF = 0.0037 BHD
18 ian. 2026	1 BHD = 273.553 XPF	1 XPF = 0.0037 BHD
19 ian. 2026	1 BHD = 272.2418 XPF	1 XPF = 0.0037 BHD
20 ian. 2026	1 BHD = 269.8592 XPF	1 XPF = 0.0037 BHD
21 ian. 2026	1 BHD = 269.8543 XPF	1 XPF = 0.0037 BHD
22 ian. 2026	1 BHD = 270.3679 XPF	1 XPF = 0.0037 BHD
23 ian. 2026	1 BHD = 269.6104 XPF	1 XPF = 0.0037 BHD
24 ian. 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
25 ian. 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
26 ian. 2026	1 BHD = 267.2496 XPF	1 XPF = 0.0037 BHD
27 ian. 2026	1 BHD = 265.7243 XPF	1 XPF = 0.0038 BHD
28 ian. 2026	1 BHD = 264.1462 XPF	1 XPF = 0.0038 BHD
29 ian. 2026	1 BHD = 264.9373 XPF	1 XPF = 0.0038 BHD
30 ian. 2026	1 BHD = 265.4648 XPF	1 XPF = 0.0038 BHD
31 ian. 2026	1 BHD = 265.6592 XPF	1 XPF = 0.0038 BHD

Feb 2026

Data	BHD-XPF	XPF-BHD
01 feb. 2026	1 BHD = 265.7267 XPF	1 XPF = 0.0038 BHD
02 feb. 2026	1 BHD = 267.0074 XPF	1 XPF = 0.0037 BHD
03 feb. 2026	1 BHD = 268.4731 XPF	1 XPF = 0.0037 BHD
04 feb. 2026	1 BHD = 267.7575 XPF	1 XPF = 0.0037 BHD
05 feb. 2026	1 BHD = 268.2812 XPF	1 XPF = 0.0037 BHD
06 feb. 2026	1 BHD = 268.4556 XPF	1 XPF = 0.0037 BHD
07 feb. 2026	1 BHD = 268.5619 XPF	1 XPF = 0.0037 BHD
08 feb. 2026	1 BHD = 268.6224 XPF	1 XPF = 0.0037 BHD
09 feb. 2026	1 BHD = 266.5184 XPF	1 XPF = 0.0038 BHD
10 feb. 2026	1 BHD = 266.1285 XPF	1 XPF = 0.0038 BHD
11 feb. 2026	1 BHD = 265.9351 XPF	1 XPF = 0.0038 BHD
12 feb. 2026	1 BHD = 266.4928 XPF	1 XPF = 0.0038 BHD
13 feb. 2026	1 BHD = 266.8456 XPF	1 XPF = 0.0037 BHD
14 feb. 2026	1 BHD = 266.9178 XPF	1 XPF = 0.0037 BHD
15 feb. 2026	1 BHD = 267.9968 XPF	1 XPF = 0.0037 BHD
16 feb. 2026	1 BHD = 267.0486 XPF	1 XPF = 0.0037 BHD
17 feb. 2026	1 BHD = 267.617 XPF	1 XPF = 0.0037 BHD
18 feb. 2026	1 BHD = 267.2065 XPF	1 XPF = 0.0037 BHD
19 feb. 2026	1 BHD = 268.7767 XPF	1 XPF = 0.0037 BHD
20 feb. 2026	1 BHD = 268.979 XPF	1 XPF = 0.0037 BHD
21 feb. 2026	1 BHD = 268.6266 XPF	1 XPF = 0.0037 BHD
22 feb. 2026	1 BHD = 268.9893 XPF	1 XPF = 0.0037 BHD
23 feb. 2026	1 BHD = 268.724 XPF	1 XPF = 0.0037 BHD
24 feb. 2026	1 BHD = 268.7513 XPF	1 XPF = 0.0037 BHD
25 feb. 2026	1 BHD = 268.6043 XPF	1 XPF = 0.0037 BHD
26 feb. 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
27 feb. 2026	1 BHD = 268.1468 XPF	1 XPF = 0.0037 BHD
28 feb. 2026	1 BHD = 270.3942 XPF	1 XPF = 0.0037 BHD

Mar 2026

Data	BHD-XPF	XPF-BHD
01 mar. 2026	1 BHD = 268.2673 XPF	1 XPF = 0.0037 BHD
02 mar. 2026	1 BHD = 269.8616 XPF	1 XPF = 0.0037 BHD
03 mar. 2026	1 BHD = 272.4569 XPF	1 XPF = 0.0037 BHD
04 mar. 2026	1 BHD = 271.6598 XPF	1 XPF = 0.0037 BHD
05 mar. 2026	1 BHD = 272.2387 XPF	1 XPF = 0.0037 BHD
06 mar. 2026	1 BHD = 273.3468 XPF	1 XPF = 0.0037 BHD
07 mar. 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
08 mar. 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
09 mar. 2026	1 BHD = 273.4195 XPF	1 XPF = 0.0037 BHD
10 mar. 2026	1 BHD = 271.7019 XPF	1 XPF = 0.0037 BHD
11 mar. 2026	1 BHD = 272.6224 XPF	1 XPF = 0.0037 BHD
12 mar. 2026	1 BHD = 273.8795 XPF	1 XPF = 0.0037 BHD
13 mar. 2026	1 BHD = 275.7222 XPF	1 XPF = 0.0036 BHD
14 mar. 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
15 mar. 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
16 mar. 2026	1 BHD = 275.2129 XPF	1 XPF = 0.0036 BHD
17 mar. 2026	1 BHD = 274.2968 XPF	1 XPF = 0.0036 BHD
18 mar. 2026	1 BHD = 273.9826 XPF	1 XPF = 0.0036 BHD
19 mar. 2026	1 BHD = 275.046 XPF	1 XPF = 0.0036 BHD
20 mar. 2026	1 BHD = 273.1872 XPF	1 XPF = 0.0037 BHD
21 mar. 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
22 mar. 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
23 mar. 2026	1 BHD = 273.1541 XPF	1 XPF = 0.0037 BHD
24 mar. 2026	1 BHD = 272.7458 XPF	1 XPF = 0.0037 BHD
25 mar. 2026	1 BHD = 272.3828 XPF	1 XPF = 0.0037 BHD
26 mar. 2026	1 BHD = 274.0436 XPF	1 XPF = 0.0036 BHD
27 mar. 2026	1 BHD = 274.8496 XPF	1 XPF = 0.0036 BHD
28 mar. 2026	1 BHD = 273.8945 XPF	1 XPF = 0.0037 BHD
29 mar. 2026	1 BHD = 274.4413 XPF	1 XPF = 0.0036 BHD
30 mar. 2026	1 BHD = 274.9928 XPF	1 XPF = 0.0036 BHD
31 mar. 2026	1 BHD = 274.8756 XPF	1 XPF = 0.0036 BHD

Apr 2026

Data	BHD-XPF	XPF-BHD
01 apr. 2026	1 BHD = 272.2878 XPF	1 XPF = 0.0037 BHD
02 apr. 2026	1 BHD = 274.5303 XPF	1 XPF = 0.0036 BHD
03 apr. 2026	1 BHD = 273.8028 XPF	1 XPF = 0.0037 BHD
04 apr. 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
05 apr. 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
06 apr. 2026	1 BHD = 273.5285 XPF	1 XPF = 0.0037 BHD
07 apr. 2026	1 BHD = 273.3712 XPF	1 XPF = 0.0037 BHD
08 apr. 2026	1 BHD = 270.1096 XPF	1 XPF = 0.0037 BHD
09 apr. 2026	1 BHD = 270.6291 XPF	1 XPF = 0.0037 BHD
10 apr. 2026	1 BHD = 270.1182 XPF	1 XPF = 0.0037 BHD
11 apr. 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
12 apr. 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
13 apr. 2026	1 BHD = 270.4292 XPF	1 XPF = 0.0037 BHD
14 apr. 2026	1 BHD = 267.9703 XPF	1 XPF = 0.0037 BHD
15 apr. 2026	1 BHD = 268.5547 XPF	1 XPF = 0.0037 BHD
16 apr. 2026	1 BHD = 268.4671 XPF	1 XPF = 0.0037 BHD
17 apr. 2026	1 BHD = 268.1672 XPF	1 XPF = 0.0037 BHD
18 apr. 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
19 apr. 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
20 apr. 2026	1 BHD = 268.6805 XPF	1 XPF = 0.0037 BHD
21 apr. 2026	1 BHD = 268.8766 XPF	1 XPF = 0.0037 BHD
22 apr. 2026	1 BHD = 269.4966 XPF	1 XPF = 0.0037 BHD
23 apr. 2026	1 BHD = 270.1115 XPF	1 XPF = 0.0037 BHD
24 apr. 2026	1 BHD = 269.3938 XPF	1 XPF = 0.0037 BHD
25 apr. 2026	1 BHD = 269.8531 XPF	1 XPF = 0.0037 BHD
26 apr. 2026	1 BHD = 269.7311 XPF	1 XPF = 0.0037 BHD
27 apr. 2026	1 BHD = 269.1003 XPF	1 XPF = 0.0037 BHD
28 apr. 2026	1 BHD = 270.6942 XPF	1 XPF = 0.0037 BHD
29 apr. 2026	1 BHD = 270.183 XPF	1 XPF = 0.0037 BHD
30 apr. 2026	1 BHD = 269.5873 XPF	1 XPF = 0.0037 BHD

May 2026

Data	BHD-XPF	XPF-BHD
01 mai 2026	1 BHD = 268.7979 XPF	1 XPF = 0.0037 BHD
02 mai 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
03 mai 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
04 mai 2026	1 BHD = 269.8971 XPF	1 XPF = 0.0037 BHD
05 mai 2026	1 BHD = 269.8263 XPF	1 XPF = 0.0037 BHD
06 mai 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
07 mai 2026	1 BHD = 268.5777 XPF	1 XPF = 0.0037 BHD
08 mai 2026	1 BHD = 268.6938 XPF	1 XPF = 0.0037 BHD
09 mai 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
10 mai 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
11 mai 2026	1 BHD = 268.6623 XPF	1 XPF = 0.0037 BHD
12 mai 2026	1 BHD = 268.2914 XPF	1 XPF = 0.0037 BHD

Info schimb valutar BHD-XPF si XPF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri