currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-XPF si XPF-BHD

Schimb Valutar 2025 - BHD-XPF si XPF-BHD

Schimb valutar BHD-XPF si XPF-BHD

Verificati aici ratele de schimb pentru BHD-XPF si XPF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 300,5869 XPF
1 XPF = 0,0033 BHD

Jan 2025

DataBHD-XPFXPF-BHD
01 ian. 2025 1 BHD = 304.1772 XPF 1 XPF = 0.0033 BHD
02 ian. 2025 1 BHD = 306.5385 XPF 1 XPF = 0.0033 BHD
03 ian. 2025 1 BHD = 307.3572 XPF 1 XPF = 0.0033 BHD
04 ian. 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
05 ian. 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
06 ian. 2025 1 BHD = 303.8766 XPF 1 XPF = 0.0033 BHD
07 ian. 2025 1 BHD = 304.7504 XPF 1 XPF = 0.0033 BHD
08 ian. 2025 1 BHD = 307.5996 XPF 1 XPF = 0.0033 BHD
09 ian. 2025 1 BHD = 307.3342 XPF 1 XPF = 0.0033 BHD
10 ian. 2025 1 BHD = 307.2258 XPF 1 XPF = 0.0033 BHD
11 ian. 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
12 ian. 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
13 ian. 2025 1 BHD = 310.5341 XPF 1 XPF = 0.0032 BHD
14 ian. 2025 1 BHD = 308.9223 XPF 1 XPF = 0.0032 BHD
15 ian. 2025 1 BHD = 307.3271 XPF 1 XPF = 0.0033 BHD
16 ian. 2025 1 BHD = 307.8766 XPF 1 XPF = 0.0032 BHD
17 ian. 2025 1 BHD = 307.5307 XPF 1 XPF = 0.0033 BHD
18 ian. 2025 1 BHD = 306.9524 XPF 1 XPF = 0.0033 BHD
19 ian. 2025 1 BHD = 307.9839 XPF 1 XPF = 0.0032 BHD
20 ian. 2025 1 BHD = 307.1681 XPF 1 XPF = 0.0033 BHD
21 ian. 2025 1 BHD = 305.775 XPF 1 XPF = 0.0033 BHD
22 ian. 2025 1 BHD = 303.3035 XPF 1 XPF = 0.0033 BHD
23 ian. 2025 1 BHD = 304.2276 XPF 1 XPF = 0.0033 BHD
24 ian. 2025 1 BHD = 302.1508 XPF 1 XPF = 0.0033 BHD
25 ian. 2025 1 BHD = 301.7009 XPF 1 XPF = 0.0033 BHD
26 ian. 2025 1 BHD = 301.9299 XPF 1 XPF = 0.0033 BHD
27 ian. 2025 1 BHD = 301.2104 XPF 1 XPF = 0.0033 BHD
28 ian. 2025 1 BHD = 303.7598 XPF 1 XPF = 0.0033 BHD
29 ian. 2025 1 BHD = 304.3432 XPF 1 XPF = 0.0033 BHD
30 ian. 2025 1 BHD = 304.3898 XPF 1 XPF = 0.0033 BHD
31 ian. 2025 1 BHD = 304.9428 XPF 1 XPF = 0.0033 BHD

Feb 2025

DataBHD-XPFXPF-BHD
01 feb. 2025 1 BHD = 305.4775 XPF 1 XPF = 0.0033 BHD
02 feb. 2025 1 BHD = 305.0504 XPF 1 XPF = 0.0033 BHD
03 feb. 2025 1 BHD = 308.2767 XPF 1 XPF = 0.0032 BHD
04 feb. 2025 1 BHD = 306.5518 XPF 1 XPF = 0.0033 BHD
05 feb. 2025 1 BHD = 304.0563 XPF 1 XPF = 0.0033 BHD
06 feb. 2025 1 BHD = 305.67 XPF 1 XPF = 0.0033 BHD
07 feb. 2025 1 BHD = 305.1768 XPF 1 XPF = 0.0033 BHD
08 feb. 2025 1 BHD = 306.6275 XPF 1 XPF = 0.0033 BHD
09 feb. 2025 1 BHD = 304.9825 XPF 1 XPF = 0.0033 BHD
10 feb. 2025 1 BHD = 306.8806 XPF 1 XPF = 0.0033 BHD
11 feb. 2025 1 BHD = 306.5408 XPF 1 XPF = 0.0033 BHD
12 feb. 2025 1 BHD = 305.2252 XPF 1 XPF = 0.0033 BHD
13 feb. 2025 1 BHD = 304.8322 XPF 1 XPF = 0.0033 BHD
14 feb. 2025 1 BHD = 302.3238 XPF 1 XPF = 0.0033 BHD
15 feb. 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
16 feb. 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
17 feb. 2025 1 BHD = 302.2426 XPF 1 XPF = 0.0033 BHD
18 feb. 2025 1 BHD = 302.8386 XPF 1 XPF = 0.0033 BHD
19 feb. 2025 1 BHD = 303.7042 XPF 1 XPF = 0.0033 BHD
20 feb. 2025 1 BHD = 303.3822 XPF 1 XPF = 0.0033 BHD
21 feb. 2025 1 BHD = 302.5077 XPF 1 XPF = 0.0033 BHD
22 feb. 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
23 feb. 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
24 feb. 2025 1 BHD = 302.6873 XPF 1 XPF = 0.0033 BHD
25 feb. 2025 1 BHD = 301.7947 XPF 1 XPF = 0.0033 BHD
26 feb. 2025 1 BHD = 301.8436 XPF 1 XPF = 0.0033 BHD
27 feb. 2025 1 BHD = 302.1485 XPF 1 XPF = 0.0033 BHD
28 feb. 2025 1 BHD = 304.1779 XPF 1 XPF = 0.0033 BHD

Mar 2025

DataBHD-XPFXPF-BHD
01 mar. 2025 1 BHD = 305.0956 XPF 1 XPF = 0.0033 BHD
02 mar. 2025 1 BHD = 305.2322 XPF 1 XPF = 0.0033 BHD
03 mar. 2025 1 BHD = 302.4066 XPF 1 XPF = 0.0033 BHD
04 mar. 2025 1 BHD = 300.1113 XPF 1 XPF = 0.0033 BHD
05 mar. 2025 1 BHD = 296.0116 XPF 1 XPF = 0.0034 BHD
06 mar. 2025 1 BHD = 293.2193 XPF 1 XPF = 0.0034 BHD
07 mar. 2025 1 BHD = 291.8346 XPF 1 XPF = 0.0034 BHD
08 mar. 2025 1 BHD = 291.7639 XPF 1 XPF = 0.0034 BHD
09 mar. 2025 1 BHD = 292.1211 XPF 1 XPF = 0.0034 BHD
10 mar. 2025 1 BHD = 292.0031 XPF 1 XPF = 0.0034 BHD
11 mar. 2025 1 BHD = 289.9047 XPF 1 XPF = 0.0034 BHD
12 mar. 2025 1 BHD = 290.4763 XPF 1 XPF = 0.0034 BHD
13 mar. 2025 1 BHD = 291.5615 XPF 1 XPF = 0.0034 BHD
14 mar. 2025 1 BHD = 290.21 XPF 1 XPF = 0.0034 BHD
15 mar. 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
16 mar. 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
17 mar. 2025 1 BHD = 290.7049 XPF 1 XPF = 0.0034 BHD
18 mar. 2025 1 BHD = 290.3611 XPF 1 XPF = 0.0034 BHD
19 mar. 2025 1 BHD = 290.1521 XPF 1 XPF = 0.0034 BHD
20 mar. 2025 1 BHD = 292.1761 XPF 1 XPF = 0.0034 BHD
21 mar. 2025 1 BHD = 292.3895 XPF 1 XPF = 0.0034 BHD
22 mar. 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
23 mar. 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
24 mar. 2025 1 BHD = 292.4188 XPF 1 XPF = 0.0034 BHD
25 mar. 2025 1 BHD = 292.6584 XPF 1 XPF = 0.0034 BHD
26 mar. 2025 1 BHD = 293.4991 XPF 1 XPF = 0.0034 BHD
27 mar. 2025 1 BHD = 293.4803 XPF 1 XPF = 0.0034 BHD
28 mar. 2025 1 BHD = 293.6154 XPF 1 XPF = 0.0034 BHD
29 mar. 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
30 mar. 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
31 mar. 2025 1 BHD = 292.5335 XPF 1 XPF = 0.0034 BHD

Apr 2025

DataBHD-XPFXPF-BHD
01 apr. 2025 1 BHD = 293.528 XPF 1 XPF = 0.0034 BHD
02 apr. 2025 1 BHD = 293.0637 XPF 1 XPF = 0.0034 BHD
03 apr. 2025 1 BHD = 285.4205 XPF 1 XPF = 0.0035 BHD
04 apr. 2025 1 BHD = 286.1096 XPF 1 XPF = 0.0035 BHD

Info schimb valutar BHD-XPF si XPF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats