currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-XOF si XOF-BHD

Schimb Valutar 2025 - BHD-XOF si XOF-BHD

Schimb valutar BHD-XOF si XOF-BHD

Verificati aici ratele de schimb pentru BHD-XOF si XOF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 1653,1898 XOF
1 XOF = 0,0006 BHD

Jan 2025

DataBHD-XOFXOF-BHD
01 ian. 2025 1 BHD = 1664.1792 XOF 1 XOF = 0.0006 BHD
02 ian. 2025 1 BHD = 1684.1163 XOF 1 XOF = 0.0006 BHD
03 ian. 2025 1 BHD = 1690.3049 XOF 1 XOF = 0.0006 BHD
04 ian. 2025 1 BHD = 1687.9999 XOF 1 XOF = 0.0006 BHD
05 ian. 2025 1 BHD = 1687.9999 XOF 1 XOF = 0.0006 BHD
06 ian. 2025 1 BHD = 1671.4387 XOF 1 XOF = 0.0006 BHD
07 ian. 2025 1 BHD = 1672.1558 XOF 1 XOF = 0.0006 BHD
08 ian. 2025 1 BHD = 1691.688 XOF 1 XOF = 0.0006 BHD
09 ian. 2025 1 BHD = 1689.2724 XOF 1 XOF = 0.0006 BHD
10 ian. 2025 1 BHD = 1689.3071 XOF 1 XOF = 0.0006 BHD
11 ian. 2025 1 BHD = 1698.4906 XOF 1 XOF = 0.0006 BHD
12 ian. 2025 1 BHD = 1698.4906 XOF 1 XOF = 0.0006 BHD
13 ian. 2025 1 BHD = 1707.993 XOF 1 XOF = 0.0006 BHD
14 ian. 2025 1 BHD = 1699.8075 XOF 1 XOF = 0.0006 BHD
15 ian. 2025 1 BHD = 1689.1245 XOF 1 XOF = 0.0006 BHD
16 ian. 2025 1 BHD = 1692.1676 XOF 1 XOF = 0.0006 BHD
17 ian. 2025 1 BHD = 1689.1684 XOF 1 XOF = 0.0006 BHD
18 ian. 2025 1 BHD = 1688.8683 XOF 1 XOF = 0.0006 BHD
19 ian. 2025 1 BHD = 1694.5434 XOF 1 XOF = 0.0006 BHD
20 ian. 2025 1 BHD = 1691.0599 XOF 1 XOF = 0.0006 BHD
21 ian. 2025 1 BHD = 1681.1418 XOF 1 XOF = 0.0006 BHD
22 ian. 2025 1 BHD = 1672.4644 XOF 1 XOF = 0.0006 BHD
23 ian. 2025 1 BHD = 1674.0365 XOF 1 XOF = 0.0006 BHD
24 ian. 2025 1 BHD = 1660.0942 XOF 1 XOF = 0.0006 BHD
25 ian. 2025 1 BHD = 1658.1326 XOF 1 XOF = 0.0006 BHD
26 ian. 2025 1 BHD = 1659.3912 XOF 1 XOF = 0.0006 BHD
27 ian. 2025 1 BHD = 1655.456 XOF 1 XOF = 0.0006 BHD
28 ian. 2025 1 BHD = 1670.8323 XOF 1 XOF = 0.0006 BHD
29 ian. 2025 1 BHD = 1674.3234 XOF 1 XOF = 0.0006 BHD
30 ian. 2025 1 BHD = 1673.6638 XOF 1 XOF = 0.0006 BHD
31 ian. 2025 1 BHD = 1676.7432 XOF 1 XOF = 0.0006 BHD

Feb 2025

DataBHD-XOFXOF-BHD
01 feb. 2025 1 BHD = 1676.3064 XOF 1 XOF = 0.0006 BHD
02 feb. 2025 1 BHD = 1676.7813 XOF 1 XOF = 0.0006 BHD
03 feb. 2025 1 BHD = 1696.8316 XOF 1 XOF = 0.0006 BHD
04 feb. 2025 1 BHD = 1685.6173 XOF 1 XOF = 0.0006 BHD
05 feb. 2025 1 BHD = 1672.2398 XOF 1 XOF = 0.0006 BHD
06 feb. 2025 1 BHD = 1680.2988 XOF 1 XOF = 0.0006 BHD
07 feb. 2025 1 BHD = 1677.4937 XOF 1 XOF = 0.0006 BHD
08 feb. 2025 1 BHD = 1684.9643 XOF 1 XOF = 0.0006 BHD
09 feb. 2025 1 BHD = 1675.9253 XOF 1 XOF = 0.0006 BHD
10 feb. 2025 1 BHD = 1687.8181 XOF 1 XOF = 0.0006 BHD
11 feb. 2025 1 BHD = 1685.3887 XOF 1 XOF = 0.0006 BHD
12 feb. 2025 1 BHD = 1677.8589 XOF 1 XOF = 0.0006 BHD
13 feb. 2025 1 BHD = 1673.524 XOF 1 XOF = 0.0006 BHD
14 feb. 2025 1 BHD = 1663.4285 XOF 1 XOF = 0.0006 BHD
15 feb. 2025 1 BHD = 1658.9701 XOF 1 XOF = 0.0006 BHD
16 feb. 2025 1 BHD = 1658.9701 XOF 1 XOF = 0.0006 BHD
17 feb. 2025 1 BHD = 1660.501 XOF 1 XOF = 0.0006 BHD
18 feb. 2025 1 BHD = 1664.7632 XOF 1 XOF = 0.0006 BHD
19 feb. 2025 1 BHD = 1668.9979 XOF 1 XOF = 0.0006 BHD
20 feb. 2025 1 BHD = 1672.9207 XOF 1 XOF = 0.0006 BHD
21 feb. 2025 1 BHD = 1663.5027 XOF 1 XOF = 0.0006 BHD
22 feb. 2025 1 BHD = 1661.9149 XOF 1 XOF = 0.0006 BHD
23 feb. 2025 1 BHD = 1661.9149 XOF 1 XOF = 0.0006 BHD
24 feb. 2025 1 BHD = 1662.3269 XOF 1 XOF = 0.0006 BHD
25 feb. 2025 1 BHD = 1657.9967 XOF 1 XOF = 0.0006 BHD
26 feb. 2025 1 BHD = 1658.2933 XOF 1 XOF = 0.0006 BHD
27 feb. 2025 1 BHD = 1660.9588 XOF 1 XOF = 0.0006 BHD
28 feb. 2025 1 BHD = 1671.6115 XOF 1 XOF = 0.0006 BHD

Mar 2025

DataBHD-XOFXOF-BHD
01 mar. 2025 1 BHD = 1672.9891 XOF 1 XOF = 0.0006 BHD
02 mar. 2025 1 BHD = 1677.9535 XOF 1 XOF = 0.0006 BHD
03 mar. 2025 1 BHD = 1677.9395 XOF 1 XOF = 0.0006 BHD
04 mar. 2025 1 BHD = 1650.5268 XOF 1 XOF = 0.0006 BHD
05 mar. 2025 1 BHD = 1627.1662 XOF 1 XOF = 0.0006 BHD
06 mar. 2025 1 BHD = 1611.5907 XOF 1 XOF = 0.0006 BHD
07 mar. 2025 1 BHD = 1604.815 XOF 1 XOF = 0.0006 BHD
08 mar. 2025 1 BHD = 1600.7804 XOF 1 XOF = 0.0006 BHD
09 mar. 2025 1 BHD = 1605.7713 XOF 1 XOF = 0.0006 BHD
10 mar. 2025 1 BHD = 1606.6811 XOF 1 XOF = 0.0006 BHD
11 mar. 2025 1 BHD = 1605.7002 XOF 1 XOF = 0.0006 BHD
12 mar. 2025 1 BHD = 1597.464 XOF 1 XOF = 0.0006 BHD
13 mar. 2025 1 BHD = 1602.8199 XOF 1 XOF = 0.0006 BHD
14 mar. 2025 1 BHD = 1602.4946 XOF 1 XOF = 0.0006 BHD
15 mar. 2025 1 BHD = 1596.7791 XOF 1 XOF = 0.0006 BHD
16 mar. 2025 1 BHD = 1601.567 XOF 1 XOF = 0.0006 BHD
17 mar. 2025 1 BHD = 1597.1456 XOF 1 XOF = 0.0006 BHD
18 mar. 2025 1 BHD = 1593.1275 XOF 1 XOF = 0.0006 BHD
19 mar. 2025 1 BHD = 1592.359 XOF 1 XOF = 0.0006 BHD
20 mar. 2025 1 BHD = 1599.8964 XOF 1 XOF = 0.0006 BHD
21 mar. 2025 1 BHD = 1604.571 XOF 1 XOF = 0.0006 BHD
22 mar. 2025 1 BHD = 1609.3173 XOF 1 XOF = 0.0006 BHD
23 mar. 2025 1 BHD = 1615.1319 XOF 1 XOF = 0.0006 BHD
24 mar. 2025 1 BHD = 1609.1382 XOF 1 XOF = 0.0006 BHD
25 mar. 2025 1 BHD = 1611.9124 XOF 1 XOF = 0.0006 BHD
26 mar. 2025 1 BHD = 1613.6793 XOF 1 XOF = 0.0006 BHD
27 mar. 2025 1 BHD = 1612.1427 XOF 1 XOF = 0.0006 BHD
28 mar. 2025 1 BHD = 1615.2208 XOF 1 XOF = 0.0006 BHD
29 mar. 2025 1 BHD = 1624.7618 XOF 1 XOF = 0.0006 BHD
30 mar. 2025 1 BHD = 1621.1363 XOF 1 XOF = 0.0006 BHD
31 mar. 2025 1 BHD = 1608.3301 XOF 1 XOF = 0.0006 BHD

Apr 2025

DataBHD-XOFXOF-BHD
01 apr. 2025 1 BHD = 1608.3922 XOF 1 XOF = 0.0006 BHD
02 apr. 2025 1 BHD = 1611.6553 XOF 1 XOF = 0.0006 BHD
03 apr. 2025 1 BHD = 1600.9673 XOF 1 XOF = 0.0006 BHD
04 apr. 2025 1 BHD = 1574.3546 XOF 1 XOF = 0.0006 BHD

Info schimb valutar BHD-XOF si XOF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats