> Schimb Valutar 2026 - BHD-XCD si XCD-BHD

Schimb Valutar 2026 - BHD-XCD si XCD-BHD

Schimb valutar BHD-XCD si XCD-BHD

Verificati aici ratele de schimb pentru BHD-XCD si XCD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 7,1644 XCD

1 XCD = 0,1396 BHD

1An 2Ani 3Ani

BHD in XCDXCD in BHD

Jan 2026

Data	BHD-XCD	XCD-BHD
01 ian. 2026	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
02 ian. 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 ian. 2026	1 BHD = 7.1563 XCD	1 XCD = 0.1397 BHD
04 ian. 2026	1 BHD = 7.1563 XCD	1 XCD = 0.1397 BHD
05 ian. 2026	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
06 ian. 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
07 ian. 2026	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
08 ian. 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
09 ian. 2026	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 ian. 2026	1 BHD = 7.1416 XCD	1 XCD = 0.14 BHD
11 ian. 2026	1 BHD = 7.1441 XCD	1 XCD = 0.14 BHD
12 ian. 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
13 ian. 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
14 ian. 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
15 ian. 2026	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
16 ian. 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
17 ian. 2026	1 BHD = 7.1592 XCD	1 XCD = 0.1397 BHD
18 ian. 2026	1 BHD = 7.1904 XCD	1 XCD = 0.1391 BHD
19 ian. 2026	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
20 ian. 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
21 ian. 2026	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
22 ian. 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
23 ian. 2026	1 BHD = 7.1676 XCD	1 XCD = 0.1395 BHD
24 ian. 2026	1 BHD = 7.2242 XCD	1 XCD = 0.1384 BHD
25 ian. 2026	1 BHD = 7.2242 XCD	1 XCD = 0.1384 BHD
26 ian. 2026	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
27 ian. 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
28 ian. 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
29 ian. 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
30 ian. 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
31 ian. 2026	1 BHD = 7.1319 XCD	1 XCD = 0.1402 BHD

Feb 2026

Data	BHD-XCD	XCD-BHD
01 feb. 2026	1 BHD = 7.1337 XCD	1 XCD = 0.1402 BHD
02 feb. 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
03 feb. 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
04 feb. 2026	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
05 feb. 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
06 feb. 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
07 feb. 2026	1 BHD = 7.1877 XCD	1 XCD = 0.1391 BHD
08 feb. 2026	1 BHD = 7.1893 XCD	1 XCD = 0.1391 BHD
09 feb. 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
10 feb. 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
11 feb. 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
12 feb. 2026	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
13 feb. 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
14 feb. 2026	1 BHD = 7.1759 XCD	1 XCD = 0.1394 BHD
15 feb. 2026	1 BHD = 7.2049 XCD	1 XCD = 0.1388 BHD
16 feb. 2026	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
17 feb. 2026	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
18 feb. 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
19 feb. 2026	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
20 feb. 2026	1 BHD = 7.1674 XCD	1 XCD = 0.1395 BHD
21 feb. 2026	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
22 feb. 2026	1 BHD = 7.1817 XCD	1 XCD = 0.1392 BHD
23 feb. 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
24 feb. 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
25 feb. 2026	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
26 feb. 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
27 feb. 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
28 feb. 2026	1 BHD = 7.2367 XCD	1 XCD = 0.1382 BHD

Mar 2026

Data	BHD-XCD	XCD-BHD
01 mar. 2026	1 BHD = 7.1798 XCD	1 XCD = 0.1393 BHD
02 mar. 2026	1 BHD = 7.1625 XCD	1 XCD = 0.1396 BHD
03 mar. 2026	1 BHD = 7.1634 XCD	1 XCD = 0.1396 BHD
04 mar. 2026	1 BHD = 7.1647 XCD	1 XCD = 0.1396 BHD
05 mar. 2026	1 BHD = 7.1639 XCD	1 XCD = 0.1396 BHD
06 mar. 2026	1 BHD = 7.1604 XCD	1 XCD = 0.1397 BHD
07 mar. 2026	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
08 mar. 2026	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
09 mar. 2026	1 BHD = 7.1596 XCD	1 XCD = 0.1397 BHD
10 mar. 2026	1 BHD = 7.1595 XCD	1 XCD = 0.1397 BHD
11 mar. 2026	1 BHD = 7.1577 XCD	1 XCD = 0.1397 BHD
12 mar. 2026	1 BHD = 7.1579 XCD	1 XCD = 0.1397 BHD
13 mar. 2026	1 BHD = 7.1587 XCD	1 XCD = 0.1397 BHD
14 mar. 2026	1 BHD = 7.111 XCD	1 XCD = 0.1406 BHD
15 mar. 2026	1 BHD = 7.111 XCD	1 XCD = 0.1406 BHD
16 mar. 2026	1 BHD = 7.1562 XCD	1 XCD = 0.1397 BHD
17 mar. 2026	1 BHD = 7.1551 XCD	1 XCD = 0.1398 BHD
18 mar. 2026	1 BHD = 7.1536 XCD	1 XCD = 0.1398 BHD
19 mar. 2026	1 BHD = 7.1546 XCD	1 XCD = 0.1398 BHD
20 mar. 2026	1 BHD = 7.155 XCD	1 XCD = 0.1398 BHD
21 mar. 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
22 mar. 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
23 mar. 2026	1 BHD = 7.155 XCD	1 XCD = 0.1398 BHD
24 mar. 2026	1 BHD = 7.156 XCD	1 XCD = 0.1397 BHD
25 mar. 2026	1 BHD = 7.1542 XCD	1 XCD = 0.1398 BHD
26 mar. 2026	1 BHD = 7.1575 XCD	1 XCD = 0.1397 BHD
27 mar. 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
28 mar. 2026	1 BHD = 7.1619 XCD	1 XCD = 0.1396 BHD
29 mar. 2026	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
30 mar. 2026	1 BHD = 7.1576 XCD	1 XCD = 0.1397 BHD
31 mar. 2026	1 BHD = 7.158 XCD	1 XCD = 0.1397 BHD

Apr 2026

Data	BHD-XCD	XCD-BHD
01 apr. 2026	1 BHD = 7.1588 XCD	1 XCD = 0.1397 BHD
02 apr. 2026	1 BHD = 7.158 XCD	1 XCD = 0.1397 BHD
03 apr. 2026	1 BHD = 7.157 XCD	1 XCD = 0.1397 BHD
04 apr. 2026	1 BHD = 7.1465 XCD	1 XCD = 0.1399 BHD
05 apr. 2026	1 BHD = 7.1465 XCD	1 XCD = 0.1399 BHD
06 apr. 2026	1 BHD = 7.1524 XCD	1 XCD = 0.1398 BHD
07 apr. 2026	1 BHD = 7.1575 XCD	1 XCD = 0.1397 BHD
08 apr. 2026	1 BHD = 7.1593 XCD	1 XCD = 0.1397 BHD
09 apr. 2026	1 BHD = 7.159 XCD	1 XCD = 0.1397 BHD
10 apr. 2026	1 BHD = 7.1652 XCD	1 XCD = 0.1396 BHD
11 apr. 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
12 apr. 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
13 apr. 2026	1 BHD = 7.1604 XCD	1 XCD = 0.1397 BHD
14 apr. 2026	1 BHD = 7.1608 XCD	1 XCD = 0.1396 BHD
15 apr. 2026	1 BHD = 7.1629 XCD	1 XCD = 0.1396 BHD
16 apr. 2026	1 BHD = 7.164 XCD	1 XCD = 0.1396 BHD
17 apr. 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
18 apr. 2026	1 BHD = 7.1508 XCD	1 XCD = 0.1398 BHD
19 apr. 2026	1 BHD = 7.1508 XCD	1 XCD = 0.1398 BHD
20 apr. 2026	1 BHD = 7.1632 XCD	1 XCD = 0.1396 BHD
21 apr. 2026	1 BHD = 7.1655 XCD	1 XCD = 0.1396 BHD
22 apr. 2026	1 BHD = 7.1634 XCD	1 XCD = 0.1396 BHD
23 apr. 2026	1 BHD = 7.162 XCD	1 XCD = 0.1396 BHD
24 apr. 2026	1 BHD = 7.1488 XCD	1 XCD = 0.1399 BHD
25 apr. 2026	1 BHD = 7.1643 XCD	1 XCD = 0.1396 BHD
26 apr. 2026	1 BHD = 7.1611 XCD	1 XCD = 0.1396 BHD
27 apr. 2026	1 BHD = 7.1594 XCD	1 XCD = 0.1397 BHD
28 apr. 2026	1 BHD = 7.1626 XCD	1 XCD = 0.1396 BHD
29 apr. 2026	1 BHD = 7.1617 XCD	1 XCD = 0.1396 BHD
30 apr. 2026	1 BHD = 7.1547 XCD	1 XCD = 0.1398 BHD

May 2026

Data	BHD-XCD	XCD-BHD
01 mai 2026	1 BHD = 7.1567 XCD	1 XCD = 0.1397 BHD
02 mai 2026	1 BHD = 7.1562 XCD	1 XCD = 0.1397 BHD
03 mai 2026	1 BHD = 7.1562 XCD	1 XCD = 0.1397 BHD
04 mai 2026	1 BHD = 7.1497 XCD	1 XCD = 0.1399 BHD
05 mai 2026	1 BHD = 7.1447 XCD	1 XCD = 0.14 BHD
06 mai 2026	1 BHD = 7.1495 XCD	1 XCD = 0.1399 BHD
07 mai 2026	1 BHD = 7.1538 XCD	1 XCD = 0.1398 BHD
08 mai 2026	1 BHD = 7.1582 XCD	1 XCD = 0.1397 BHD
09 mai 2026	1 BHD = 7.1765 XCD	1 XCD = 0.1393 BHD
10 mai 2026	1 BHD = 7.1765 XCD	1 XCD = 0.1393 BHD
11 mai 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
12 mai 2026	1 BHD = 7.1619 XCD	1 XCD = 0.1396 BHD

Info schimb valutar BHD-XCD si XCD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri