currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-XCD si XCD-BHD

Schimb Valutar 2026 - BHD-XCD si XCD-BHD

Schimb valutar BHD-XCD si XCD-BHD

Verificati aici ratele de schimb pentru BHD-XCD si XCD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 7,1682 XCD
1 XCD = 0,1395 BHD

Jan 2026

DataBHD-XCDXCD-BHD
01 ian. 2026 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
02 ian. 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 ian. 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
04 ian. 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
05 ian. 2026 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
06 ian. 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
07 ian. 2026 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
08 ian. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
09 ian. 2026 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
10 ian. 2026 1 BHD = 7.1416 XCD 1 XCD = 0.14 BHD
11 ian. 2026 1 BHD = 7.1441 XCD 1 XCD = 0.14 BHD
12 ian. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
13 ian. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 ian. 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
15 ian. 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
16 ian. 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
17 ian. 2026 1 BHD = 7.1592 XCD 1 XCD = 0.1397 BHD
18 ian. 2026 1 BHD = 7.1904 XCD 1 XCD = 0.1391 BHD
19 ian. 2026 1 BHD = 7.1699 XCD 1 XCD = 0.1395 BHD
20 ian. 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
21 ian. 2026 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
22 ian. 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
23 ian. 2026 1 BHD = 7.1676 XCD 1 XCD = 0.1395 BHD
24 ian. 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
25 ian. 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
26 ian. 2026 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
27 ian. 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
28 ian. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
29 ian. 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
30 ian. 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
31 ian. 2026 1 BHD = 7.1319 XCD 1 XCD = 0.1402 BHD

Feb 2026

DataBHD-XCDXCD-BHD
01 feb. 2026 1 BHD = 7.1337 XCD 1 XCD = 0.1402 BHD
02 feb. 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
03 feb. 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
04 feb. 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
05 feb. 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
06 feb. 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
07 feb. 2026 1 BHD = 7.1877 XCD 1 XCD = 0.1391 BHD
08 feb. 2026 1 BHD = 7.1893 XCD 1 XCD = 0.1391 BHD
09 feb. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
10 feb. 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
11 feb. 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
12 feb. 2026 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
13 feb. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 feb. 2026 1 BHD = 7.1759 XCD 1 XCD = 0.1394 BHD
15 feb. 2026 1 BHD = 7.2049 XCD 1 XCD = 0.1388 BHD
16 feb. 2026 1 BHD = 7.168 XCD 1 XCD = 0.1395 BHD
17 feb. 2026 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
18 feb. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
19 feb. 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
20 feb. 2026 1 BHD = 7.1674 XCD 1 XCD = 0.1395 BHD
21 feb. 2026 1 BHD = 7.172 XCD 1 XCD = 0.1394 BHD
22 feb. 2026 1 BHD = 7.1817 XCD 1 XCD = 0.1392 BHD
23 feb. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
24 feb. 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
25 feb. 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
26 feb. 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
27 feb. 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
28 feb. 2026 1 BHD = 7.2367 XCD 1 XCD = 0.1382 BHD

Mar 2026

DataBHD-XCDXCD-BHD
01 mar. 2026 1 BHD = 7.1798 XCD 1 XCD = 0.1393 BHD
02 mar. 2026 1 BHD = 7.1625 XCD 1 XCD = 0.1396 BHD
03 mar. 2026 1 BHD = 7.1634 XCD 1 XCD = 0.1396 BHD
04 mar. 2026 1 BHD = 7.1647 XCD 1 XCD = 0.1396 BHD
05 mar. 2026 1 BHD = 7.1639 XCD 1 XCD = 0.1396 BHD
06 mar. 2026 1 BHD = 7.1604 XCD 1 XCD = 0.1397 BHD
07 mar. 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
08 mar. 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
09 mar. 2026 1 BHD = 7.1596 XCD 1 XCD = 0.1397 BHD
10 mar. 2026 1 BHD = 7.1595 XCD 1 XCD = 0.1397 BHD
11 mar. 2026 1 BHD = 7.1577 XCD 1 XCD = 0.1397 BHD
12 mar. 2026 1 BHD = 7.1579 XCD 1 XCD = 0.1397 BHD
13 mar. 2026 1 BHD = 7.1587 XCD 1 XCD = 0.1397 BHD
14 mar. 2026 1 BHD = 7.111 XCD 1 XCD = 0.1406 BHD
15 mar. 2026 1 BHD = 7.111 XCD 1 XCD = 0.1406 BHD
16 mar. 2026 1 BHD = 7.1562 XCD 1 XCD = 0.1397 BHD
17 mar. 2026 1 BHD = 7.1551 XCD 1 XCD = 0.1398 BHD
18 mar. 2026 1 BHD = 7.1536 XCD 1 XCD = 0.1398 BHD

Info schimb valutar BHD-XCD si XCD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats