> Schimb Valutar 2025 - BHD-XCD si XCD-BHD

Schimb Valutar 2025 - BHD-XCD si XCD-BHD

Schimb valutar BHD-XCD si XCD-BHD

Verificati aici ratele de schimb pentru BHD-XCD si XCD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 7,1725 XCD

1 XCD = 0,1394 BHD

1An 2Ani 3Ani

BHD in XCDXCD in BHD

Jan 2025

Data	BHD-XCD	XCD-BHD
01 ian. 2025	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
02 ian. 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 ian. 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 ian. 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
05 ian. 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
06 ian. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 ian. 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
08 ian. 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
09 ian. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
10 ian. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
11 ian. 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
12 ian. 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
13 ian. 2025	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
14 ian. 2025	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
15 ian. 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
16 ian. 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
17 ian. 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
18 ian. 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 ian. 2025	1 BHD = 7.1948 XCD	1 XCD = 0.139 BHD
20 ian. 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
21 ian. 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
22 ian. 2025	1 BHD = 7.1726 XCD	1 XCD = 0.1394 BHD
23 ian. 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
24 ian. 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
25 ian. 2025	1 BHD = 7.1769 XCD	1 XCD = 0.1393 BHD
26 ian. 2025	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
27 ian. 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
28 ian. 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
29 ian. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
30 ian. 2025	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
31 ian. 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD

Feb 2025

Data	BHD-XCD	XCD-BHD
01 feb. 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
02 feb. 2025	1 BHD = 7.1588 XCD	1 XCD = 0.1397 BHD
03 feb. 2025	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
04 feb. 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
05 feb. 2025	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
06 feb. 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
07 feb. 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
08 feb. 2025	1 BHD = 7.175 XCD	1 XCD = 0.1394 BHD
09 feb. 2025	1 BHD = 7.1365 XCD	1 XCD = 0.1401 BHD
10 feb. 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
11 feb. 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
12 feb. 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
13 feb. 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
14 feb. 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
15 feb. 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
16 feb. 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
17 feb. 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
18 feb. 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 feb. 2025	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
20 feb. 2025	1 BHD = 7.1844 XCD	1 XCD = 0.1392 BHD
21 feb. 2025	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
22 feb. 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
23 feb. 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
24 feb. 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 feb. 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
26 feb. 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
27 feb. 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
28 feb. 2025	1 BHD = 7.1843 XCD	1 XCD = 0.1392 BHD

Mar 2025

Data	BHD-XCD	XCD-BHD
01 mar. 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
02 mar. 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
03 mar. 2025	1 BHD = 7.1651 XCD	1 XCD = 0.1396 BHD
04 mar. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 mar. 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
06 mar. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 mar. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
08 mar. 2025	1 BHD = 7.1724 XCD	1 XCD = 0.1394 BHD
09 mar. 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
10 mar. 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
11 mar. 2025	1 BHD = 7.1799 XCD	1 XCD = 0.1393 BHD
12 mar. 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
13 mar. 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
14 mar. 2025	1 BHD = 7.1822 XCD	1 XCD = 0.1392 BHD
15 mar. 2025	1 BHD = 7.1856 XCD	1 XCD = 0.1392 BHD
16 mar. 2025	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
17 mar. 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
18 mar. 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
19 mar. 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
20 mar. 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
21 mar. 2025	1 BHD = 7.1835 XCD	1 XCD = 0.1392 BHD
22 mar. 2025	1 BHD = 7.2122 XCD	1 XCD = 0.1387 BHD
23 mar. 2025	1 BHD = 7.2056 XCD	1 XCD = 0.1388 BHD
24 mar. 2025	1 BHD = 7.1641 XCD	1 XCD = 0.1396 BHD
25 mar. 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
26 mar. 2025	1 BHD = 7.171 XCD	1 XCD = 0.1394 BHD
27 mar. 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
28 mar. 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
29 mar. 2025	1 BHD = 7.2584 XCD	1 XCD = 0.1378 BHD
30 mar. 2025	1 BHD = 7.2388 XCD	1 XCD = 0.1381 BHD
31 mar. 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD

Apr 2025

Data	BHD-XCD	XCD-BHD
01 apr. 2025	1 BHD = 7.1833 XCD	1 XCD = 0.1392 BHD
02 apr. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
03 apr. 2025	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
04 apr. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 apr. 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
06 apr. 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
07 apr. 2025	1 BHD = 7.1732 XCD	1 XCD = 0.1394 BHD
08 apr. 2025	1 BHD = 7.1813 XCD	1 XCD = 0.1393 BHD
09 apr. 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
10 apr. 2025	1 BHD = 7.1794 XCD	1 XCD = 0.1393 BHD
11 apr. 2025	1 BHD = 7.1801 XCD	1 XCD = 0.1393 BHD
12 apr. 2025	1 BHD = 7.1768 XCD	1 XCD = 0.1393 BHD
13 apr. 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
14 apr. 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
15 apr. 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
16 apr. 2025	1 BHD = 7.1803 XCD	1 XCD = 0.1393 BHD
17 apr. 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
18 apr. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
19 apr. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
20 apr. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
21 apr. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
22 apr. 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
23 apr. 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
24 apr. 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 apr. 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
26 apr. 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
27 apr. 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
28 apr. 2025	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
29 apr. 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
30 apr. 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD

May 2025

Data	BHD-XCD	XCD-BHD
01 mai 2025	1 BHD = 7.1477 XCD	1 XCD = 0.1399 BHD
02 mai 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
03 mai 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
04 mai 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
05 mai 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
06 mai 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
07 mai 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
08 mai 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
09 mai 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 mai 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
11 mai 2025	1 BHD = 7.1736 XCD	1 XCD = 0.1394 BHD
12 mai 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 mai 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
14 mai 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
15 mai 2025	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
16 mai 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
17 mai 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
18 mai 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
19 mai 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
20 mai 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
21 mai 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
22 mai 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
23 mai 2025	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
24 mai 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
25 mai 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
26 mai 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
27 mai 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
28 mai 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
29 mai 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
30 mai 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
31 mai 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD

Jun 2025

Data	BHD-XCD	XCD-BHD
01 iun. 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD
02 iun. 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
03 iun. 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 iun. 2025	1 BHD = 7.1678 XCD	1 XCD = 0.1395 BHD
05 iun. 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
06 iun. 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
07 iun. 2025	1 BHD = 7.1555 XCD	1 XCD = 0.1398 BHD
08 iun. 2025	1 BHD = 7.1555 XCD	1 XCD = 0.1398 BHD
09 iun. 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
10 iun. 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
11 iun. 2025	1 BHD = 7.1666 XCD	1 XCD = 0.1395 BHD
12 iun. 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
13 iun. 2025	1 BHD = 7.1617 XCD	1 XCD = 0.1396 BHD
14 iun. 2025	1 BHD = 7.1957 XCD	1 XCD = 0.139 BHD

Info schimb valutar BHD-XCD si XCD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri