currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-XAF si XAF-BHD

Schimb Valutar 2025 - BHD-XAF si XAF-BHD

Schimb valutar BHD-XAF si XAF-BHD

Verificati aici ratele de schimb pentru BHD-XAF si XAF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 1653,1921 XAF
1 XAF = 0,0006 BHD

Jan 2025

DataBHD-XAFXAF-BHD
01 ian. 2025 1 BHD = 1664.1872 XAF 1 XAF = 0.0006 BHD
02 ian. 2025 1 BHD = 1684.1326 XAF 1 XAF = 0.0006 BHD
03 ian. 2025 1 BHD = 1690.3295 XAF 1 XAF = 0.0006 BHD
04 ian. 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
05 ian. 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
06 ian. 2025 1 BHD = 1671.4227 XAF 1 XAF = 0.0006 BHD
07 ian. 2025 1 BHD = 1672.1558 XAF 1 XAF = 0.0006 BHD
08 ian. 2025 1 BHD = 1691.5647 XAF 1 XAF = 0.0006 BHD
09 ian. 2025 1 BHD = 1689.297 XAF 1 XAF = 0.0006 BHD
10 ian. 2025 1 BHD = 1689.4137 XAF 1 XAF = 0.0006 BHD
11 ian. 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
12 ian. 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
13 ian. 2025 1 BHD = 1708.0098 XAF 1 XAF = 0.0006 BHD
14 ian. 2025 1 BHD = 1699.8573 XAF 1 XAF = 0.0006 BHD
15 ian. 2025 1 BHD = 1689.1081 XAF 1 XAF = 0.0006 BHD
16 ian. 2025 1 BHD = 1692.1676 XAF 1 XAF = 0.0006 BHD
17 ian. 2025 1 BHD = 1689.5455 XAF 1 XAF = 0.0006 BHD
18 ian. 2025 1 BHD = 1688.8683 XAF 1 XAF = 0.0006 BHD
19 ian. 2025 1 BHD = 1694.5434 XAF 1 XAF = 0.0006 BHD
20 ian. 2025 1 BHD = 1691.0599 XAF 1 XAF = 0.0006 BHD
21 ian. 2025 1 BHD = 1681.1256 XAF 1 XAF = 0.0006 BHD
22 ian. 2025 1 BHD = 1672.4885 XAF 1 XAF = 0.0006 BHD
23 ian. 2025 1 BHD = 1674.0204 XAF 1 XAF = 0.0006 BHD
24 ian. 2025 1 BHD = 1660.0705 XAF 1 XAF = 0.0006 BHD
25 ian. 2025 1 BHD = 1658.1326 XAF 1 XAF = 0.0006 BHD
26 ian. 2025 1 BHD = 1659.3912 XAF 1 XAF = 0.0006 BHD
27 ian. 2025 1 BHD = 1655.4953 XAF 1 XAF = 0.0006 BHD
28 ian. 2025 1 BHD = 1670.8323 XAF 1 XAF = 0.0006 BHD
29 ian. 2025 1 BHD = 1674.3153 XAF 1 XAF = 0.0006 BHD
30 ian. 2025 1 BHD = 1673.6477 XAF 1 XAF = 0.0006 BHD
31 ian. 2025 1 BHD = 1676.7755 XAF 1 XAF = 0.0006 BHD

Feb 2025

DataBHD-XAFXAF-BHD
01 feb. 2025 1 BHD = 1676.3387 XAF 1 XAF = 0.0006 BHD
02 feb. 2025 1 BHD = 1676.7813 XAF 1 XAF = 0.0006 BHD
03 feb. 2025 1 BHD = 1696.8481 XAF 1 XAF = 0.0006 BHD
04 feb. 2025 1 BHD = 1685.6418 XAF 1 XAF = 0.0006 BHD
05 feb. 2025 1 BHD = 1672.1997 XAF 1 XAF = 0.0006 BHD
06 feb. 2025 1 BHD = 1680.2988 XAF 1 XAF = 0.0006 BHD
07 feb. 2025 1 BHD = 1677.5664 XAF 1 XAF = 0.0006 BHD
08 feb. 2025 1 BHD = 1684.9643 XAF 1 XAF = 0.0006 BHD
09 feb. 2025 1 BHD = 1675.9253 XAF 1 XAF = 0.0006 BHD
10 feb. 2025 1 BHD = 1687.8345 XAF 1 XAF = 0.0006 BHD
11 feb. 2025 1 BHD = 1685.4132 XAF 1 XAF = 0.0006 BHD
12 feb. 2025 1 BHD = 1677.8589 XAF 1 XAF = 0.0006 BHD
13 feb. 2025 1 BHD = 1673.5883 XAF 1 XAF = 0.0006 BHD
14 feb. 2025 1 BHD = 1663.4842 XAF 1 XAF = 0.0006 BHD
15 feb. 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
16 feb. 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
17 feb. 2025 1 BHD = 1660.501 XAF 1 XAF = 0.0006 BHD
18 feb. 2025 1 BHD = 1664.6756 XAF 1 XAF = 0.0006 BHD
19 feb. 2025 1 BHD = 1669.0139 XAF 1 XAF = 0.0006 BHD
20 feb. 2025 1 BHD = 1672.9207 XAF 1 XAF = 0.0006 BHD
21 feb. 2025 1 BHD = 1663.4471 XAF 1 XAF = 0.0006 BHD
22 feb. 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
23 feb. 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
24 feb. 2025 1 BHD = 1662.3665 XAF 1 XAF = 0.0006 BHD
25 feb. 2025 1 BHD = 1657.9573 XAF 1 XAF = 0.0006 BHD
26 feb. 2025 1 BHD = 1658.2933 XAF 1 XAF = 0.0006 BHD
27 feb. 2025 1 BHD = 1660.9429 XAF 1 XAF = 0.0006 BHD
28 feb. 2025 1 BHD = 1671.6115 XAF 1 XAF = 0.0006 BHD

Mar 2025

DataBHD-XAFXAF-BHD
01 mar. 2025 1 BHD = 1672.8202 XAF 1 XAF = 0.0006 BHD
02 mar. 2025 1 BHD = 1677.9535 XAF 1 XAF = 0.0006 BHD
03 mar. 2025 1 BHD = 1677.9395 XAF 1 XAF = 0.0006 BHD
04 mar. 2025 1 BHD = 1650.5581 XAF 1 XAF = 0.0006 BHD
05 mar. 2025 1 BHD = 1627.1053 XAF 1 XAF = 0.0006 BHD
06 mar. 2025 1 BHD = 1611.5608 XAF 1 XAF = 0.0006 BHD
07 mar. 2025 1 BHD = 1604.852 XAF 1 XAF = 0.0006 BHD
08 mar. 2025 1 BHD = 1600.7804 XAF 1 XAF = 0.0006 BHD
09 mar. 2025 1 BHD = 1605.7713 XAF 1 XAF = 0.0006 BHD
10 mar. 2025 1 BHD = 1606.6811 XAF 1 XAF = 0.0006 BHD
11 mar. 2025 1 BHD = 1605.7002 XAF 1 XAF = 0.0006 BHD
12 mar. 2025 1 BHD = 1597.3907 XAF 1 XAF = 0.0006 BHD
13 mar. 2025 1 BHD = 1602.8347 XAF 1 XAF = 0.0006 BHD
14 mar. 2025 1 BHD = 1602.4946 XAF 1 XAF = 0.0006 BHD
15 mar. 2025 1 BHD = 1596.7791 XAF 1 XAF = 0.0006 BHD
16 mar. 2025 1 BHD = 1601.567 XAF 1 XAF = 0.0006 BHD
17 mar. 2025 1 BHD = 1597.1456 XAF 1 XAF = 0.0006 BHD
18 mar. 2025 1 BHD = 1593.1275 XAF 1 XAF = 0.0006 BHD
19 mar. 2025 1 BHD = 1592.359 XAF 1 XAF = 0.0006 BHD
20 mar. 2025 1 BHD = 1599.8964 XAF 1 XAF = 0.0006 BHD
21 mar. 2025 1 BHD = 1604.571 XAF 1 XAF = 0.0006 BHD
22 mar. 2025 1 BHD = 1609.3173 XAF 1 XAF = 0.0006 BHD
23 mar. 2025 1 BHD = 1615.1319 XAF 1 XAF = 0.0006 BHD
24 mar. 2025 1 BHD = 1609.1382 XAF 1 XAF = 0.0006 BHD
25 mar. 2025 1 BHD = 1611.9124 XAF 1 XAF = 0.0006 BHD
26 mar. 2025 1 BHD = 1613.6793 XAF 1 XAF = 0.0006 BHD
27 mar. 2025 1 BHD = 1612.1278 XAF 1 XAF = 0.0006 BHD
28 mar. 2025 1 BHD = 1615.2658 XAF 1 XAF = 0.0006 BHD
29 mar. 2025 1 BHD = 1624.7618 XAF 1 XAF = 0.0006 BHD
30 mar. 2025 1 BHD = 1621.1363 XAF 1 XAF = 0.0006 BHD
31 mar. 2025 1 BHD = 1608.3301 XAF 1 XAF = 0.0006 BHD

Apr 2025

DataBHD-XAFXAF-BHD
01 apr. 2025 1 BHD = 1608.3922 XAF 1 XAF = 0.0006 BHD
02 apr. 2025 1 BHD = 1611.6553 XAF 1 XAF = 0.0006 BHD
03 apr. 2025 1 BHD = 1600.9673 XAF 1 XAF = 0.0006 BHD
04 apr. 2025 1 BHD = 1574.1837 XAF 1 XAF = 0.0006 BHD

Info schimb valutar BHD-XAF si XAF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats