currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-WST si WST-BHD

Schimb Valutar 2026 - BHD-WST si WST-BHD

Schimb valutar BHD-WST si WST-BHD

Verificati aici ratele de schimb pentru BHD-WST si WST-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 7,259 WST
1 WST = 0,1378 BHD

Jan 2026

DataBHD-WSTWST-BHD
01 ian. 2026 1 BHD = 7.3626 WST 1 WST = 0.1358 BHD
02 ian. 2026 1 BHD = 7.362 WST 1 WST = 0.1358 BHD
03 ian. 2026 1 BHD = 7.3289 WST 1 WST = 0.1364 BHD
04 ian. 2026 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
05 ian. 2026 1 BHD = 7.3413 WST 1 WST = 0.1362 BHD
06 ian. 2026 1 BHD = 7.3537 WST 1 WST = 0.136 BHD
07 ian. 2026 1 BHD = 7.3628 WST 1 WST = 0.1358 BHD
08 ian. 2026 1 BHD = 7.3576 WST 1 WST = 0.1359 BHD
09 ian. 2026 1 BHD = 7.3636 WST 1 WST = 0.1358 BHD
10 ian. 2026 1 BHD = 7.3569 WST 1 WST = 0.1359 BHD
11 ian. 2026 1 BHD = 7.3593 WST 1 WST = 0.1359 BHD
12 ian. 2026 1 BHD = 7.3843 WST 1 WST = 0.1354 BHD
13 ian. 2026 1 BHD = 7.3926 WST 1 WST = 0.1353 BHD
14 ian. 2026 1 BHD = 7.3692 WST 1 WST = 0.1357 BHD
15 ian. 2026 1 BHD = 7.3865 WST 1 WST = 0.1354 BHD
16 ian. 2026 1 BHD = 7.3878 WST 1 WST = 0.1354 BHD
17 ian. 2026 1 BHD = 7.3914 WST 1 WST = 0.1353 BHD
18 ian. 2026 1 BHD = 7.4235 WST 1 WST = 0.1347 BHD
19 ian. 2026 1 BHD = 7.4024 WST 1 WST = 0.1351 BHD
20 ian. 2026 1 BHD = 7.4098 WST 1 WST = 0.135 BHD
21 ian. 2026 1 BHD = 7.3807 WST 1 WST = 0.1355 BHD
22 ian. 2026 1 BHD = 7.3382 WST 1 WST = 0.1363 BHD
23 ian. 2026 1 BHD = 7.3284 WST 1 WST = 0.1365 BHD
24 ian. 2026 1 BHD = 7.3661 WST 1 WST = 0.1358 BHD
25 ian. 2026 1 BHD = 7.366 WST 1 WST = 0.1358 BHD
26 ian. 2026 1 BHD = 7.3094 WST 1 WST = 0.1368 BHD
27 ian. 2026 1 BHD = 7.24 WST 1 WST = 0.1381 BHD
28 ian. 2026 1 BHD = 7.2289 WST 1 WST = 0.1383 BHD
29 ian. 2026 1 BHD = 7.2069 WST 1 WST = 0.1388 BHD
30 ian. 2026 1 BHD = 7.1996 WST 1 WST = 0.1389 BHD
31 ian. 2026 1 BHD = 7.1539 WST 1 WST = 0.1398 BHD

Feb 2026

DataBHD-WSTWST-BHD
01 feb. 2026 1 BHD = 7.1554 WST 1 WST = 0.1398 BHD
02 feb. 2026 1 BHD = 7.1895 WST 1 WST = 0.1391 BHD
03 feb. 2026 1 BHD = 7.2316 WST 1 WST = 0.1383 BHD
04 feb. 2026 1 BHD = 7.2313 WST 1 WST = 0.1383 BHD
05 feb. 2026 1 BHD = 7.2323 WST 1 WST = 0.1383 BHD
06 feb. 2026 1 BHD = 7.2321 WST 1 WST = 0.1383 BHD
07 feb. 2026 1 BHD = 7.2626 WST 1 WST = 0.1377 BHD
08 feb. 2026 1 BHD = 7.2642 WST 1 WST = 0.1377 BHD
09 feb. 2026 1 BHD = 7.2431 WST 1 WST = 0.1381 BHD
10 feb. 2026 1 BHD = 7.1985 WST 1 WST = 0.1389 BHD
11 feb. 2026 1 BHD = 7.1805 WST 1 WST = 0.1393 BHD
12 feb. 2026 1 BHD = 7.1913 WST 1 WST = 0.1391 BHD
13 feb. 2026 1 BHD = 7.1669 WST 1 WST = 0.1395 BHD
14 feb. 2026 1 BHD = 7.2015 WST 1 WST = 0.1389 BHD
15 feb. 2026 1 BHD = 7.2307 WST 1 WST = 0.1383 BHD
16 feb. 2026 1 BHD = 7.1937 WST 1 WST = 0.139 BHD
17 feb. 2026 1 BHD = 7.1757 WST 1 WST = 0.1394 BHD
18 feb. 2026 1 BHD = 7.1727 WST 1 WST = 0.1394 BHD
19 feb. 2026 1 BHD = 7.1636 WST 1 WST = 0.1396 BHD
20 feb. 2026 1 BHD = 7.1639 WST 1 WST = 0.1396 BHD
21 feb. 2026 1 BHD = 7.2036 WST 1 WST = 0.1388 BHD
22 feb. 2026 1 BHD = 7.2133 WST 1 WST = 0.1386 BHD
23 feb. 2026 1 BHD = 7.1999 WST 1 WST = 0.1389 BHD
24 feb. 2026 1 BHD = 7.1934 WST 1 WST = 0.139 BHD
25 feb. 2026 1 BHD = 7.2006 WST 1 WST = 0.1389 BHD
26 feb. 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
27 feb. 2026 1 BHD = 7.1713 WST 1 WST = 0.1394 BHD
28 feb. 2026 1 BHD = 7.2726 WST 1 WST = 0.1375 BHD

Mar 2026

DataBHD-WSTWST-BHD
01 mar. 2026 1 BHD = 7.2153 WST 1 WST = 0.1386 BHD
02 mar. 2026 1 BHD = 7.1979 WST 1 WST = 0.1389 BHD
03 mar. 2026 1 BHD = 7.1988 WST 1 WST = 0.1389 BHD
04 mar. 2026 1 BHD = 7.1925 WST 1 WST = 0.139 BHD
05 mar. 2026 1 BHD = 7.2229 WST 1 WST = 0.1384 BHD
06 mar. 2026 1 BHD = 7.2232 WST 1 WST = 0.1384 BHD
07 mar. 2026 1 BHD = 7.3 WST 1 WST = 0.137 BHD
08 mar. 2026 1 BHD = 7.2999 WST 1 WST = 0.137 BHD
09 mar. 2026 1 BHD = 7.2602 WST 1 WST = 0.1377 BHD
10 mar. 2026 1 BHD = 7.2442 WST 1 WST = 0.138 BHD
11 mar. 2026 1 BHD = 7.2324 WST 1 WST = 0.1383 BHD
12 mar. 2026 1 BHD = 7.1894 WST 1 WST = 0.1391 BHD
13 mar. 2026 1 BHD = 7.386 WST 1 WST = 0.1354 BHD
14 mar. 2026 1 BHD = 7.1968 WST 1 WST = 0.1389 BHD
15 mar. 2026 1 BHD = 7.197 WST 1 WST = 0.1389 BHD
16 mar. 2026 1 BHD = 7.2427 WST 1 WST = 0.1381 BHD
17 mar. 2026 1 BHD = 7.2919 WST 1 WST = 0.1371 BHD
18 mar. 2026 1 BHD = 7.236 WST 1 WST = 0.1382 BHD
19 mar. 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
20 mar. 2026 1 BHD = 7.2652 WST 1 WST = 0.1376 BHD
21 mar. 2026 1 BHD = 7.2331 WST 1 WST = 0.1383 BHD
22 mar. 2026 1 BHD = 7.2339 WST 1 WST = 0.1382 BHD
23 mar. 2026 1 BHD = 7.2218 WST 1 WST = 0.1385 BHD
24 mar. 2026 1 BHD = 7.2786 WST 1 WST = 0.1374 BHD
25 mar. 2026 1 BHD = 7.2485 WST 1 WST = 0.138 BHD
26 mar. 2026 1 BHD = 7.282 WST 1 WST = 0.1373 BHD
27 mar. 2026 1 BHD = 7.3068 WST 1 WST = 0.1369 BHD
28 mar. 2026 1 BHD = 7.3553 WST 1 WST = 0.136 BHD
29 mar. 2026 1 BHD = 7.3699 WST 1 WST = 0.1357 BHD
30 mar. 2026 1 BHD = 7.3508 WST 1 WST = 0.136 BHD
31 mar. 2026 1 BHD = 7.3347 WST 1 WST = 0.1363 BHD

Apr 2026

DataBHD-WSTWST-BHD
01 apr. 2026 1 BHD = 7.3579 WST 1 WST = 0.1359 BHD
02 apr. 2026 1 BHD = 7.3389 WST 1 WST = 0.1363 BHD
03 apr. 2026 1 BHD = 7.3459 WST 1 WST = 0.1361 BHD
04 apr. 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
05 apr. 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
06 apr. 2026 1 BHD = 7.321 WST 1 WST = 0.1366 BHD
07 apr. 2026 1 BHD = 7.3263 WST 1 WST = 0.1365 BHD
08 apr. 2026 1 BHD = 7.3404 WST 1 WST = 0.1362 BHD
09 apr. 2026 1 BHD = 7.3358 WST 1 WST = 0.1363 BHD
10 apr. 2026 1 BHD = 7.2776 WST 1 WST = 0.1374 BHD
11 apr. 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
12 apr. 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
13 apr. 2026 1 BHD = 7.245 WST 1 WST = 0.138 BHD
14 apr. 2026 1 BHD = 7.3113 WST 1 WST = 0.1368 BHD
15 apr. 2026 1 BHD = 7.2376 WST 1 WST = 0.1382 BHD
16 apr. 2026 1 BHD = 7.1995 WST 1 WST = 0.1389 BHD
17 apr. 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
18 apr. 2026 1 BHD = 7.1844 WST 1 WST = 0.1392 BHD
19 apr. 2026 1 BHD = 7.1843 WST 1 WST = 0.1392 BHD
20 apr. 2026 1 BHD = 7.1967 WST 1 WST = 0.139 BHD
21 apr. 2026 1 BHD = 7.2011 WST 1 WST = 0.1389 BHD
22 apr. 2026 1 BHD = 7.187 WST 1 WST = 0.1391 BHD
23 apr. 2026 1 BHD = 7.2226 WST 1 WST = 0.1385 BHD
24 apr. 2026 1 BHD = 7.1745 WST 1 WST = 0.1394 BHD
25 apr. 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
26 apr. 2026 1 BHD = 7.2299 WST 1 WST = 0.1383 BHD
27 apr. 2026 1 BHD = 7.2281 WST 1 WST = 0.1383 BHD
28 apr. 2026 1 BHD = 7.2296 WST 1 WST = 0.1383 BHD
29 apr. 2026 1 BHD = 7.197 WST 1 WST = 0.1389 BHD
30 apr. 2026 1 BHD = 7.1802 WST 1 WST = 0.1393 BHD

May 2026

DataBHD-WSTWST-BHD
01 mai 2026 1 BHD = 7.2453 WST 1 WST = 0.138 BHD
02 mai 2026 1 BHD = 7.1897 WST 1 WST = 0.1391 BHD
03 mai 2026 1 BHD = 7.1897 WST 1 WST = 0.1391 BHD
04 mai 2026 1 BHD = 7.1831 WST 1 WST = 0.1392 BHD
05 mai 2026 1 BHD = 7.1801 WST 1 WST = 0.1393 BHD
06 mai 2026 1 BHD = 7.2025 WST 1 WST = 0.1388 BHD
07 mai 2026 1 BHD = 7.1775 WST 1 WST = 0.1393 BHD
08 mai 2026 1 BHD = 7.1623 WST 1 WST = 0.1396 BHD
09 mai 2026 1 BHD = 7.1885 WST 1 WST = 0.1391 BHD
10 mai 2026 1 BHD = 7.1886 WST 1 WST = 0.1391 BHD
11 mai 2026 1 BHD = 7.1747 WST 1 WST = 0.1394 BHD
12 mai 2026 1 BHD = 7.174 WST 1 WST = 0.1394 BHD

Info schimb valutar BHD-WST si WST-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Samoa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats