> Schimb Valutar 2026 - BHD-VUV si VUV-BHD

Schimb Valutar 2026 - BHD-VUV si VUV-BHD

Schimb valutar BHD-VUV si VUV-BHD

Verificati aici ratele de schimb pentru BHD-VUV si VUV-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 316,2395 VUV

1 VUV = 0,0032 BHD

1An 2Ani 3Ani

BHD in VUVVUV in BHD

Jan 2026

Data	BHD-VUV	VUV-BHD
01 ian. 2026	1 BHD = 320.4255 VUV	1 VUV = 0.0031 BHD
02 ian. 2026	1 BHD = 321.442 VUV	1 VUV = 0.0031 BHD
03 ian. 2026	1 BHD = 320.5553 VUV	1 VUV = 0.0031 BHD
04 ian. 2026	1 BHD = 319.341 VUV	1 VUV = 0.0031 BHD
05 ian. 2026	1 BHD = 319.4467 VUV	1 VUV = 0.0031 BHD
06 ian. 2026	1 BHD = 321.4696 VUV	1 VUV = 0.0031 BHD
07 ian. 2026	1 BHD = 320.3919 VUV	1 VUV = 0.0031 BHD
08 ian. 2026	1 BHD = 319.7206 VUV	1 VUV = 0.0031 BHD
09 ian. 2026	1 BHD = 320.6951 VUV	1 VUV = 0.0031 BHD
10 ian. 2026	1 BHD = 319.7182 VUV	1 VUV = 0.0031 BHD
11 ian. 2026	1 BHD = 318.1397 VUV	1 VUV = 0.0031 BHD
12 ian. 2026	1 BHD = 319.0771 VUV	1 VUV = 0.0031 BHD
13 ian. 2026	1 BHD = 321.296 VUV	1 VUV = 0.0031 BHD
14 ian. 2026	1 BHD = 320.7569 VUV	1 VUV = 0.0031 BHD
15 ian. 2026	1 BHD = 321.373 VUV	1 VUV = 0.0031 BHD
16 ian. 2026	1 BHD = 321.0781 VUV	1 VUV = 0.0031 BHD
17 ian. 2026	1 BHD = 320.9651 VUV	1 VUV = 0.0031 BHD
18 ian. 2026	1 BHD = 320.3512 VUV	1 VUV = 0.0031 BHD
19 ian. 2026	1 BHD = 319.2518 VUV	1 VUV = 0.0031 BHD
20 ian. 2026	1 BHD = 321.3891 VUV	1 VUV = 0.0031 BHD
21 ian. 2026	1 BHD = 320.5206 VUV	1 VUV = 0.0031 BHD
22 ian. 2026	1 BHD = 319.6059 VUV	1 VUV = 0.0031 BHD
23 ian. 2026	1 BHD = 318.4384 VUV	1 VUV = 0.0031 BHD
24 ian. 2026	1 BHD = 320.2113 VUV	1 VUV = 0.0031 BHD
25 ian. 2026	1 BHD = 319.4473 VUV	1 VUV = 0.0031 BHD
26 ian. 2026	1 BHD = 317.689 VUV	1 VUV = 0.0031 BHD
27 ian. 2026	1 BHD = 317.6518 VUV	1 VUV = 0.0031 BHD
28 ian. 2026	1 BHD = 317.4212 VUV	1 VUV = 0.0032 BHD
29 ian. 2026	1 BHD = 317.1803 VUV	1 VUV = 0.0032 BHD
30 ian. 2026	1 BHD = 317.2459 VUV	1 VUV = 0.0032 BHD
31 ian. 2026	1 BHD = 315.4119 VUV	1 VUV = 0.0032 BHD

Feb 2026

Data	BHD-VUV	VUV-BHD
01 feb. 2026	1 BHD = 313.5636 VUV	1 VUV = 0.0032 BHD
02 feb. 2026	1 BHD = 316.0264 VUV	1 VUV = 0.0032 BHD
03 feb. 2026	1 BHD = 317.0744 VUV	1 VUV = 0.0032 BHD
04 feb. 2026	1 BHD = 317.1289 VUV	1 VUV = 0.0032 BHD
05 feb. 2026	1 BHD = 317.4993 VUV	1 VUV = 0.0031 BHD
06 feb. 2026	1 BHD = 318.2935 VUV	1 VUV = 0.0031 BHD
07 feb. 2026	1 BHD = 318.1396 VUV	1 VUV = 0.0031 BHD
08 feb. 2026	1 BHD = 317.0479 VUV	1 VUV = 0.0032 BHD
09 feb. 2026	1 BHD = 317.4358 VUV	1 VUV = 0.0032 BHD
10 feb. 2026	1 BHD = 317.7919 VUV	1 VUV = 0.0031 BHD
11 feb. 2026	1 BHD = 316.6188 VUV	1 VUV = 0.0032 BHD
12 feb. 2026	1 BHD = 316.5548 VUV	1 VUV = 0.0032 BHD
13 feb. 2026	1 BHD = 316.5028 VUV	1 VUV = 0.0032 BHD
14 feb. 2026	1 BHD = 314.8968 VUV	1 VUV = 0.0032 BHD
15 feb. 2026	1 BHD = 317.4005 VUV	1 VUV = 0.0032 BHD
16 feb. 2026	1 BHD = 315.8332 VUV	1 VUV = 0.0032 BHD
17 feb. 2026	1 BHD = 315.9264 VUV	1 VUV = 0.0032 BHD
18 feb. 2026	1 BHD = 315.5014 VUV	1 VUV = 0.0032 BHD
19 feb. 2026	1 BHD = 314.3722 VUV	1 VUV = 0.0032 BHD
20 feb. 2026	1 BHD = 315.6821 VUV	1 VUV = 0.0032 BHD
21 feb. 2026	1 BHD = 314.4311 VUV	1 VUV = 0.0032 BHD
22 feb. 2026	1 BHD = 314.6393 VUV	1 VUV = 0.0032 BHD
23 feb. 2026	1 BHD = 314.1573 VUV	1 VUV = 0.0032 BHD
24 feb. 2026	1 BHD = 313.7812 VUV	1 VUV = 0.0032 BHD
25 feb. 2026	1 BHD = 313.8965 VUV	1 VUV = 0.0032 BHD
26 feb. 2026	1 BHD = 315.5399 VUV	1 VUV = 0.0032 BHD
27 feb. 2026	1 BHD = 315.3596 VUV	1 VUV = 0.0032 BHD
28 feb. 2026	1 BHD = 318.3865 VUV	1 VUV = 0.0031 BHD

Mar 2026

Data	BHD-VUV	VUV-BHD
01 mar. 2026	1 BHD = 316.2552 VUV	1 VUV = 0.0032 BHD
02 mar. 2026	1 BHD = 315.3383 VUV	1 VUV = 0.0032 BHD
03 mar. 2026	1 BHD = 314.9717 VUV	1 VUV = 0.0032 BHD
04 mar. 2026	1 BHD = 315.6742 VUV	1 VUV = 0.0032 BHD
05 mar. 2026	1 BHD = 316.6254 VUV	1 VUV = 0.0032 BHD
06 mar. 2026	1 BHD = 316.0765 VUV	1 VUV = 0.0032 BHD
07 mar. 2026	1 BHD = 316.8647 VUV	1 VUV = 0.0032 BHD
08 mar. 2026	1 BHD = 315.8906 VUV	1 VUV = 0.0032 BHD
09 mar. 2026	1 BHD = 316.2495 VUV	1 VUV = 0.0032 BHD
10 mar. 2026	1 BHD = 317.3548 VUV	1 VUV = 0.0032 BHD
11 mar. 2026	1 BHD = 316.2855 VUV	1 VUV = 0.0032 BHD
12 mar. 2026	1 BHD = 316.7665 VUV	1 VUV = 0.0032 BHD
13 mar. 2026	1 BHD = 315.1116 VUV	1 VUV = 0.0032 BHD
14 mar. 2026	1 BHD = 314.6541 VUV	1 VUV = 0.0032 BHD
15 mar. 2026	1 BHD = 311.1505 VUV	1 VUV = 0.0032 BHD
16 mar. 2026	1 BHD = 316.6027 VUV	1 VUV = 0.0032 BHD
17 mar. 2026	1 BHD = 316.6118 VUV	1 VUV = 0.0032 BHD
18 mar. 2026	1 BHD = 316.5588 VUV	1 VUV = 0.0032 BHD
19 mar. 2026	1 BHD = 316.1173 VUV	1 VUV = 0.0032 BHD
20 mar. 2026	1 BHD = 315.1505 VUV	1 VUV = 0.0032 BHD
21 mar. 2026	1 BHD = 316.5123 VUV	1 VUV = 0.0032 BHD
22 mar. 2026	1 BHD = 315.1798 VUV	1 VUV = 0.0032 BHD
23 mar. 2026	1 BHD = 315.6518 VUV	1 VUV = 0.0032 BHD
24 mar. 2026	1 BHD = 316.309 VUV	1 VUV = 0.0032 BHD
25 mar. 2026	1 BHD = 316.3609 VUV	1 VUV = 0.0032 BHD
26 mar. 2026	1 BHD = 315.2257 VUV	1 VUV = 0.0032 BHD
27 mar. 2026	1 BHD = 317.508 VUV	1 VUV = 0.0031 BHD
28 mar. 2026	1 BHD = 317.3626 VUV	1 VUV = 0.0032 BHD
29 mar. 2026	1 BHD = 317.0113 VUV	1 VUV = 0.0032 BHD
30 mar. 2026	1 BHD = 316.3131 VUV	1 VUV = 0.0032 BHD
31 mar. 2026	1 BHD = 318.7409 VUV	1 VUV = 0.0031 BHD

Apr 2026

Data	BHD-VUV	VUV-BHD
01 apr. 2026	1 BHD = 318.515 VUV	1 VUV = 0.0031 BHD
02 apr. 2026	1 BHD = 318.1824 VUV	1 VUV = 0.0031 BHD
03 apr. 2026	1 BHD = 316.0704 VUV	1 VUV = 0.0032 BHD
04 apr. 2026	1 BHD = 315.5968 VUV	1 VUV = 0.0032 BHD
05 apr. 2026	1 BHD = 314.6877 VUV	1 VUV = 0.0032 BHD
06 apr. 2026	1 BHD = 315.7461 VUV	1 VUV = 0.0032 BHD
07 apr. 2026	1 BHD = 315.8119 VUV	1 VUV = 0.0032 BHD
08 apr. 2026	1 BHD = 316.3572 VUV	1 VUV = 0.0032 BHD
09 apr. 2026	1 BHD = 316.645 VUV	1 VUV = 0.0032 BHD
10 apr. 2026	1 BHD = 316.0577 VUV	1 VUV = 0.0032 BHD
11 apr. 2026	1 BHD = 316.8154 VUV	1 VUV = 0.0032 BHD
12 apr. 2026	1 BHD = 312.5346 VUV	1 VUV = 0.0032 BHD
13 apr. 2026	1 BHD = 316.1102 VUV	1 VUV = 0.0032 BHD
14 apr. 2026	1 BHD = 316.1951 VUV	1 VUV = 0.0032 BHD
15 apr. 2026	1 BHD = 315.4287 VUV	1 VUV = 0.0032 BHD
16 apr. 2026	1 BHD = 314.0396 VUV	1 VUV = 0.0032 BHD
17 apr. 2026	1 BHD = 313.3441 VUV	1 VUV = 0.0032 BHD
18 apr. 2026	1 BHD = 310.8357 VUV	1 VUV = 0.0032 BHD
19 apr. 2026	1 BHD = 309.5512 VUV	1 VUV = 0.0032 BHD
20 apr. 2026	1 BHD = 309.9454 VUV	1 VUV = 0.0032 BHD
21 apr. 2026	1 BHD = 313.0261 VUV	1 VUV = 0.0032 BHD
22 apr. 2026	1 BHD = 312.629 VUV	1 VUV = 0.0032 BHD
23 apr. 2026	1 BHD = 312.7984 VUV	1 VUV = 0.0032 BHD
24 apr. 2026	1 BHD = 311.6836 VUV	1 VUV = 0.0032 BHD
25 apr. 2026	1 BHD = 313.204 VUV	1 VUV = 0.0032 BHD
26 apr. 2026	1 BHD = 311.5015 VUV	1 VUV = 0.0032 BHD
27 apr. 2026	1 BHD = 313.098 VUV	1 VUV = 0.0032 BHD
28 apr. 2026	1 BHD = 313.3366 VUV	1 VUV = 0.0032 BHD
29 apr. 2026	1 BHD = 313.6834 VUV	1 VUV = 0.0032 BHD
30 apr. 2026	1 BHD = 313.7312 VUV	1 VUV = 0.0032 BHD

May 2026

Data	BHD-VUV	VUV-BHD
01 mai 2026	1 BHD = 314.6146 VUV	1 VUV = 0.0032 BHD
02 mai 2026	1 BHD = 314.8171 VUV	1 VUV = 0.0032 BHD
03 mai 2026	1 BHD = 311.5349 VUV	1 VUV = 0.0032 BHD
04 mai 2026	1 BHD = 314.2321 VUV	1 VUV = 0.0032 BHD
05 mai 2026	1 BHD = 313.3419 VUV	1 VUV = 0.0032 BHD
06 mai 2026	1 BHD = 312.8287 VUV	1 VUV = 0.0032 BHD
07 mai 2026	1 BHD = 312.6002 VUV	1 VUV = 0.0032 BHD
08 mai 2026	1 BHD = 312.615 VUV	1 VUV = 0.0032 BHD
09 mai 2026	1 BHD = 314.5608 VUV	1 VUV = 0.0032 BHD
10 mai 2026	1 BHD = 311.388 VUV	1 VUV = 0.0032 BHD
11 mai 2026	1 BHD = 314.2723 VUV	1 VUV = 0.0032 BHD
12 mai 2026	1 BHD = 314.2379 VUV	1 VUV = 0.0032 BHD

Info schimb valutar BHD-VUV si VUV-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri