> Schimb Valutar 2025 - BHD-VUV si VUV-BHD

Schimb Valutar 2025 - BHD-VUV si VUV-BHD

Schimb valutar BHD-VUV si VUV-BHD

Verificati aici ratele de schimb pentru BHD-VUV si VUV-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 321,806 VUV

1 VUV = 0,0031 BHD

1An 2Ani 3Ani

BHD in VUVVUV in BHD

Jan 2025

Data	BHD-VUV	VUV-BHD
01 ian. 2025	1 BHD = 314.8993 VUV	1 VUV = 0.0032 BHD
02 ian. 2025	1 BHD = 314.9074 VUV	1 VUV = 0.0032 BHD
03 ian. 2025	1 BHD = 314.9648 VUV	1 VUV = 0.0032 BHD
04 ian. 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
05 ian. 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
06 ian. 2025	1 BHD = 314.9782 VUV	1 VUV = 0.0032 BHD
07 ian. 2025	1 BHD = 315.0225 VUV	1 VUV = 0.0032 BHD
08 ian. 2025	1 BHD = 314.9424 VUV	1 VUV = 0.0032 BHD
09 ian. 2025	1 BHD = 314.9803 VUV	1 VUV = 0.0032 BHD
10 ian. 2025	1 BHD = 314.999 VUV	1 VUV = 0.0032 BHD
11 ian. 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
12 ian. 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
13 ian. 2025	1 BHD = 315.0659 VUV	1 VUV = 0.0032 BHD
14 ian. 2025	1 BHD = 315.1065 VUV	1 VUV = 0.0032 BHD
15 ian. 2025	1 BHD = 314.9665 VUV	1 VUV = 0.0032 BHD
16 ian. 2025	1 BHD = 314.952 VUV	1 VUV = 0.0032 BHD
17 ian. 2025	1 BHD = 315.0328 VUV	1 VUV = 0.0032 BHD
18 ian. 2025	1 BHD = 315.0074 VUV	1 VUV = 0.0032 BHD
19 ian. 2025	1 BHD = 316.0659 VUV	1 VUV = 0.0032 BHD
20 ian. 2025	1 BHD = 314.9754 VUV	1 VUV = 0.0032 BHD
21 ian. 2025	1 BHD = 315.0161 VUV	1 VUV = 0.0032 BHD
22 ian. 2025	1 BHD = 315.0882 VUV	1 VUV = 0.0032 BHD
23 ian. 2025	1 BHD = 315.0254 VUV	1 VUV = 0.0032 BHD
24 ian. 2025	1 BHD = 314.9646 VUV	1 VUV = 0.0032 BHD
25 ian. 2025	1 BHD = 315.2767 VUV	1 VUV = 0.0032 BHD
26 ian. 2025	1 BHD = 315.516 VUV	1 VUV = 0.0032 BHD
27 ian. 2025	1 BHD = 314.991 VUV	1 VUV = 0.0032 BHD
28 ian. 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
29 ian. 2025	1 BHD = 314.9991 VUV	1 VUV = 0.0032 BHD
30 ian. 2025	1 BHD = 314.9598 VUV	1 VUV = 0.0032 BHD
31 ian. 2025	1 BHD = 315.0052 VUV	1 VUV = 0.0032 BHD

Feb 2025

Data	BHD-VUV	VUV-BHD
01 feb. 2025	1 BHD = 314.9231 VUV	1 VUV = 0.0032 BHD
02 feb. 2025	1 BHD = 314.4827 VUV	1 VUV = 0.0032 BHD
03 feb. 2025	1 BHD = 315.0017 VUV	1 VUV = 0.0032 BHD
04 feb. 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
05 feb. 2025	1 BHD = 315.1004 VUV	1 VUV = 0.0032 BHD
06 feb. 2025	1 BHD = 315.0467 VUV	1 VUV = 0.0032 BHD
07 feb. 2025	1 BHD = 315.0065 VUV	1 VUV = 0.0032 BHD
08 feb. 2025	1 BHD = 315.1941 VUV	1 VUV = 0.0032 BHD
09 feb. 2025	1 BHD = 313.5032 VUV	1 VUV = 0.0032 BHD
10 feb. 2025	1 BHD = 315.0085 VUV	1 VUV = 0.0032 BHD
11 feb. 2025	1 BHD = 314.9425 VUV	1 VUV = 0.0032 BHD
12 feb. 2025	1 BHD = 315.0189 VUV	1 VUV = 0.0032 BHD
13 feb. 2025	1 BHD = 328.1263 VUV	1 VUV = 0.003 BHD
14 feb. 2025	1 BHD = 328.1445 VUV	1 VUV = 0.003 BHD
15 feb. 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
16 feb. 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
17 feb. 2025	1 BHD = 328.1148 VUV	1 VUV = 0.003 BHD
18 feb. 2025	1 BHD = 327.1655 VUV	1 VUV = 0.0031 BHD
19 feb. 2025	1 BHD = 327.4671 VUV	1 VUV = 0.0031 BHD
20 feb. 2025	1 BHD = 327.5108 VUV	1 VUV = 0.0031 BHD
21 feb. 2025	1 BHD = 327.8632 VUV	1 VUV = 0.0031 BHD
22 feb. 2025	1 BHD = 327.041 VUV	1 VUV = 0.0031 BHD
23 feb. 2025	1 BHD = 325.8646 VUV	1 VUV = 0.0031 BHD
24 feb. 2025	1 BHD = 326.1238 VUV	1 VUV = 0.0031 BHD
25 feb. 2025	1 BHD = 323.7027 VUV	1 VUV = 0.0031 BHD
26 feb. 2025	1 BHD = 326.6139 VUV	1 VUV = 0.0031 BHD
27 feb. 2025	1 BHD = 326.9961 VUV	1 VUV = 0.0031 BHD
28 feb. 2025	1 BHD = 328.2052 VUV	1 VUV = 0.003 BHD

Mar 2025

Data	BHD-VUV	VUV-BHD
01 mar. 2025	1 BHD = 329.216 VUV	1 VUV = 0.003 BHD
02 mar. 2025	1 BHD = 329.4031 VUV	1 VUV = 0.003 BHD
03 mar. 2025	1 BHD = 329.2032 VUV	1 VUV = 0.003 BHD
04 mar. 2025	1 BHD = 330.6417 VUV	1 VUV = 0.003 BHD
05 mar. 2025	1 BHD = 330.9012 VUV	1 VUV = 0.003 BHD
06 mar. 2025	1 BHD = 331.0614 VUV	1 VUV = 0.003 BHD
07 mar. 2025	1 BHD = 329.8192 VUV	1 VUV = 0.003 BHD
08 mar. 2025	1 BHD = 328.9122 VUV	1 VUV = 0.003 BHD
09 mar. 2025	1 BHD = 329.3148 VUV	1 VUV = 0.003 BHD
10 mar. 2025	1 BHD = 325.0421 VUV	1 VUV = 0.0031 BHD
11 mar. 2025	1 BHD = 327.5114 VUV	1 VUV = 0.0031 BHD
12 mar. 2025	1 BHD = 327.1826 VUV	1 VUV = 0.0031 BHD
13 mar. 2025	1 BHD = 327.3807 VUV	1 VUV = 0.0031 BHD
14 mar. 2025	1 BHD = 326.9421 VUV	1 VUV = 0.0031 BHD
15 mar. 2025	1 BHD = 327.4161 VUV	1 VUV = 0.0031 BHD
16 mar. 2025	1 BHD = 326.925 VUV	1 VUV = 0.0031 BHD
17 mar. 2025	1 BHD = 326.2846 VUV	1 VUV = 0.0031 BHD
18 mar. 2025	1 BHD = 326.878 VUV	1 VUV = 0.0031 BHD
19 mar. 2025	1 BHD = 325.9276 VUV	1 VUV = 0.0031 BHD
20 mar. 2025	1 BHD = 324.8881 VUV	1 VUV = 0.0031 BHD
21 mar. 2025	1 BHD = 324.9719 VUV	1 VUV = 0.0031 BHD
22 mar. 2025	1 BHD = 327.7638 VUV	1 VUV = 0.0031 BHD
23 mar. 2025	1 BHD = 327.3184 VUV	1 VUV = 0.0031 BHD
24 mar. 2025	1 BHD = 325.4403 VUV	1 VUV = 0.0031 BHD
25 mar. 2025	1 BHD = 326.315 VUV	1 VUV = 0.0031 BHD
26 mar. 2025	1 BHD = 326.5535 VUV	1 VUV = 0.0031 BHD
27 mar. 2025	1 BHD = 327.1994 VUV	1 VUV = 0.0031 BHD
28 mar. 2025	1 BHD = 326.966 VUV	1 VUV = 0.0031 BHD
29 mar. 2025	1 BHD = 330.5626 VUV	1 VUV = 0.003 BHD
30 mar. 2025	1 BHD = 329.084 VUV	1 VUV = 0.003 BHD
31 mar. 2025	1 BHD = 325.613 VUV	1 VUV = 0.0031 BHD

Apr 2025

Data	BHD-VUV	VUV-BHD
01 apr. 2025	1 BHD = 326.9919 VUV	1 VUV = 0.0031 BHD
02 apr. 2025	1 BHD = 327.3454 VUV	1 VUV = 0.0031 BHD
03 apr. 2025	1 BHD = 327.7857 VUV	1 VUV = 0.0031 BHD
04 apr. 2025	1 BHD = 327.9568 VUV	1 VUV = 0.003 BHD

Info schimb valutar BHD-VUV si VUV-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri