> Schimb Valutar 2025 - BHD-VND si VND-BHD

Schimb Valutar 2025 - BHD-VND si VND-BHD

Schimb valutar BHD-VND si VND-BHD

Verificati aici ratele de schimb pentru BHD-VND si VND-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 68587,9471 VND

1 VND = 0 BHD

1An 2Ani 3Ani

BHD in VNDVND in BHD

Jan 2025

Data	BHD-VND	VND-BHD
01 ian. 2025	1 BHD = 67596.6375 VND	1 VND = 0 BHD
02 ian. 2025	1 BHD = 67525.4424 VND	1 VND = 0 BHD
03 ian. 2025	1 BHD = 67451.5216 VND	1 VND = 0 BHD
04 ian. 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
05 ian. 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
06 ian. 2025	1 BHD = 67335.001 VND	1 VND = 0 BHD
07 ian. 2025	1 BHD = 67317.9451 VND	1 VND = 0 BHD
08 ian. 2025	1 BHD = 67333.9773 VND	1 VND = 0 BHD
09 ian. 2025	1 BHD = 67342.0897 VND	1 VND = 0 BHD
10 ian. 2025	1 BHD = 67312.9195 VND	1 VND = 0 BHD
11 ian. 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
12 ian. 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
13 ian. 2025	1 BHD = 67406.8209 VND	1 VND = 0 BHD
14 ian. 2025	1 BHD = 67388.9693 VND	1 VND = 0 BHD
15 ian. 2025	1 BHD = 67345.7647 VND	1 VND = 0 BHD
16 ian. 2025	1 BHD = 67322.778 VND	1 VND = 0 BHD
17 ian. 2025	1 BHD = 67207.3595 VND	1 VND = 0 BHD
18 ian. 2025	1 BHD = 67208.5712 VND	1 VND = 0 BHD
19 ian. 2025	1 BHD = 67434.4147 VND	1 VND = 0 BHD
20 ian. 2025	1 BHD = 67108.8954 VND	1 VND = 0 BHD
21 ian. 2025	1 BHD = 67051.2258 VND	1 VND = 0 BHD
22 ian. 2025	1 BHD = 66588.8637 VND	1 VND = 0 BHD
23 ian. 2025	1 BHD = 66681.7188 VND	1 VND = 0 BHD
24 ian. 2025	1 BHD = 66536.2093 VND	1 VND = 0 BHD
25 ian. 2025	1 BHD = 66602.1356 VND	1 VND = 0 BHD
26 ian. 2025	1 BHD = 66652.69 VND	1 VND = 0 BHD
27 ian. 2025	1 BHD = 66541.7766 VND	1 VND = 0 BHD
28 ian. 2025	1 BHD = 66531.8658 VND	1 VND = 0 BHD
29 ian. 2025	1 BHD = 66543.4854 VND	1 VND = 0 BHD
30 ian. 2025	1 BHD = 66535.1884 VND	1 VND = 0 BHD
31 ian. 2025	1 BHD = 66544.7767 VND	1 VND = 0 BHD

Feb 2025

Data	BHD-VND	VND-BHD
01 feb. 2025	1 BHD = 66527.4409 VND	1 VND = 0 BHD
02 feb. 2025	1 BHD = 66434.415 VND	1 VND = 0 BHD
03 feb. 2025	1 BHD = 67127.7562 VND	1 VND = 0 BHD
04 feb. 2025	1 BHD = 66797.1429 VND	1 VND = 0 BHD
05 feb. 2025	1 BHD = 66810.3995 VND	1 VND = 0 BHD
06 feb. 2025	1 BHD = 67057.7364 VND	1 VND = 0 BHD
07 feb. 2025	1 BHD = 67155.3198 VND	1 VND = 0 BHD
08 feb. 2025	1 BHD = 67195.3111 VND	1 VND = 0 BHD
09 feb. 2025	1 BHD = 66834.84 VND	1 VND = 0 BHD
10 feb. 2025	1 BHD = 67368.0182 VND	1 VND = 0 BHD
11 feb. 2025	1 BHD = 67751.8157 VND	1 VND = 0 BHD
12 feb. 2025	1 BHD = 67834.586 VND	1 VND = 0 BHD
13 feb. 2025	1 BHD = 67568.4606 VND	1 VND = 0 BHD
14 feb. 2025	1 BHD = 67373.1927 VND	1 VND = 0 BHD
15 feb. 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
16 feb. 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
17 feb. 2025	1 BHD = 67612.5294 VND	1 VND = 0 BHD
18 feb. 2025	1 BHD = 67712.8992 VND	1 VND = 0 BHD
19 feb. 2025	1 BHD = 67720.2154 VND	1 VND = 0 BHD
20 feb. 2025	1 BHD = 67773.2458 VND	1 VND = 0 BHD
21 feb. 2025	1 BHD = 67735.7359 VND	1 VND = 0 BHD
22 feb. 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
23 feb. 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
24 feb. 2025	1 BHD = 67588.1559 VND	1 VND = 0 BHD
25 feb. 2025	1 BHD = 67752.914 VND	1 VND = 0 BHD
26 feb. 2025	1 BHD = 67727.3429 VND	1 VND = 0 BHD
27 feb. 2025	1 BHD = 67756.2796 VND	1 VND = 0 BHD
28 feb. 2025	1 BHD = 67818.4853 VND	1 VND = 0 BHD

Mar 2025

Data	BHD-VND	VND-BHD
01 mar. 2025	1 BHD = 67808.0763 VND	1 VND = 0 BHD
02 mar. 2025	1 BHD = 67785.332 VND	1 VND = 0 BHD
03 mar. 2025	1 BHD = 67756.7368 VND	1 VND = 0 BHD
04 mar. 2025	1 BHD = 67816.6134 VND	1 VND = 0 BHD
05 mar. 2025	1 BHD = 67660.6637 VND	1 VND = 0 BHD
06 mar. 2025	1 BHD = 67680.4628 VND	1 VND = 0 BHD
07 mar. 2025	1 BHD = 67666.9274 VND	1 VND = 0 BHD
08 mar. 2025	1 BHD = 67763.1221 VND	1 VND = 0 BHD
09 mar. 2025	1 BHD = 67658.5502 VND	1 VND = 0 BHD
10 mar. 2025	1 BHD = 67618.2005 VND	1 VND = 0 BHD
11 mar. 2025	1 BHD = 67577.3901 VND	1 VND = 0 BHD
12 mar. 2025	1 BHD = 67541.6384 VND	1 VND = 0 BHD
13 mar. 2025	1 BHD = 67679.2678 VND	1 VND = 0 BHD
14 mar. 2025	1 BHD = 67653.4647 VND	1 VND = 0 BHD
15 mar. 2025	1 BHD = 67840.1971 VND	1 VND = 0 BHD
16 mar. 2025	1 BHD = 67813.7475 VND	1 VND = 0 BHD
17 mar. 2025	1 BHD = 67747.4054 VND	1 VND = 0 BHD
18 mar. 2025	1 BHD = 67722.6067 VND	1 VND = 0 BHD
19 mar. 2025	1 BHD = 67776.7854 VND	1 VND = 0 BHD
20 mar. 2025	1 BHD = 67758.8114 VND	1 VND = 0 BHD
21 mar. 2025	1 BHD = 67837.8318 VND	1 VND = 0 BHD
22 mar. 2025	1 BHD = 68331.3785 VND	1 VND = 0 BHD
23 mar. 2025	1 BHD = 68291.1899 VND	1 VND = 0 BHD
24 mar. 2025	1 BHD = 67899.2433 VND	1 VND = 0 BHD
25 mar. 2025	1 BHD = 68016.5922 VND	1 VND = 0 BHD
26 mar. 2025	1 BHD = 67848.311 VND	1 VND = 0 BHD
27 mar. 2025	1 BHD = 67839.7 VND	1 VND = 0 BHD
28 mar. 2025	1 BHD = 67842.0188 VND	1 VND = 0 BHD
29 mar. 2025	1 BHD = 68709.1338 VND	1 VND = 0 BHD
30 mar. 2025	1 BHD = 68513.1317 VND	1 VND = 0 BHD
31 mar. 2025	1 BHD = 67869.4578 VND	1 VND = 0 BHD

Apr 2025

Data	BHD-VND	VND-BHD
01 apr. 2025	1 BHD = 67874.6035 VND	1 VND = 0 BHD
02 apr. 2025	1 BHD = 67998.4118 VND	1 VND = 0 BHD
03 apr. 2025	1 BHD = 68090.2425 VND	1 VND = 0 BHD
04 apr. 2025	1 BHD = 68466.7925 VND	1 VND = 0 BHD
05 apr. 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
06 apr. 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
07 apr. 2025	1 BHD = 68479.5943 VND	1 VND = 0 BHD
08 apr. 2025	1 BHD = 68436.8123 VND	1 VND = 0 BHD
09 apr. 2025	1 BHD = 68946.2552 VND	1 VND = 0 BHD
10 apr. 2025	1 BHD = 69032.9913 VND	1 VND = 0 BHD
11 apr. 2025	1 BHD = 68380.3449 VND	1 VND = 0 BHD
12 apr. 2025	1 BHD = 68400.7177 VND	1 VND = 0 BHD
13 apr. 2025	1 BHD = 68301.8847 VND	1 VND = 0 BHD
14 apr. 2025	1 BHD = 68242.5189 VND	1 VND = 0 BHD
15 apr. 2025	1 BHD = 68501.9981 VND	1 VND = 0 BHD
16 apr. 2025	1 BHD = 68578.9081 VND	1 VND = 0 BHD
17 apr. 2025	1 BHD = 68643.6883 VND	1 VND = 0 BHD
18 apr. 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
19 apr. 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
20 apr. 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
21 apr. 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
22 apr. 2025	1 BHD = 68948.421 VND	1 VND = 0 BHD
23 apr. 2025	1 BHD = 68975.3616 VND	1 VND = 0 BHD
24 apr. 2025	1 BHD = 69140.528 VND	1 VND = 0 BHD
25 apr. 2025	1 BHD = 69038.3731 VND	1 VND = 0 BHD
26 apr. 2025	1 BHD = 69043.8385 VND	1 VND = 0 BHD
27 apr. 2025	1 BHD = 69043.9653 VND	1 VND = 0 BHD
28 apr. 2025	1 BHD = 68998.7909 VND	1 VND = 0 BHD
29 apr. 2025	1 BHD = 69000.8799 VND	1 VND = 0 BHD
30 apr. 2025	1 BHD = 68996.5767 VND	1 VND = 0 BHD

May 2025

Data	BHD-VND	VND-BHD
01 mai 2025	1 BHD = 68778.3962 VND	1 VND = 0 BHD
02 mai 2025	1 BHD = 68983.4954 VND	1 VND = 0 BHD
03 mai 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
04 mai 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
05 mai 2025	1 BHD = 68854.686 VND	1 VND = 0 BHD
06 mai 2025	1 BHD = 68875.9462 VND	1 VND = 0 BHD
07 mai 2025	1 BHD = 68869.0807 VND	1 VND = 0 BHD
08 mai 2025	1 BHD = 68870.4037 VND	1 VND = 0 BHD
09 mai 2025	1 BHD = 68924.1802 VND	1 VND = 0 BHD
10 mai 2025	1 BHD = 68916.923 VND	1 VND = 0 BHD
11 mai 2025	1 BHD = 68956.4234 VND	1 VND = 0 BHD
12 mai 2025	1 BHD = 68904.2462 VND	1 VND = 0 BHD
13 mai 2025	1 BHD = 68883.5065 VND	1 VND = 0 BHD
14 mai 2025	1 BHD = 68801.6807 VND	1 VND = 0 BHD
15 mai 2025	1 BHD = 68837.1286 VND	1 VND = 0 BHD
16 mai 2025	1 BHD = 68769.3931 VND	1 VND = 0 BHD
17 mai 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
18 mai 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
19 mai 2025	1 BHD = 68839.0911 VND	1 VND = 0 BHD
20 mai 2025	1 BHD = 68889.0642 VND	1 VND = 0 BHD
21 mai 2025	1 BHD = 68893.4733 VND	1 VND = 0 BHD
22 mai 2025	1 BHD = 68894.6064 VND	1 VND = 0 BHD
23 mai 2025	1 BHD = 68838.4034 VND	1 VND = 0 BHD
24 mai 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
25 mai 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
26 mai 2025	1 BHD = 68737.91 VND	1 VND = 0 BHD
27 mai 2025	1 BHD = 68758.9141 VND	1 VND = 0 BHD
28 mai 2025	1 BHD = 68894.0327 VND	1 VND = 0 BHD
29 mai 2025	1 BHD = 69023.4419 VND	1 VND = 0 BHD
30 mai 2025	1 BHD = 69088.6957 VND	1 VND = 0 BHD
31 mai 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD

Jun 2025

Data	BHD-VND	VND-BHD
01 iun. 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD
02 iun. 2025	1 BHD = 69044.8363 VND	1 VND = 0 BHD
03 iun. 2025	1 BHD = 69123.1112 VND	1 VND = 0 BHD
04 iun. 2025	1 BHD = 69180.9367 VND	1 VND = 0 BHD
05 iun. 2025	1 BHD = 69155.7358 VND	1 VND = 0 BHD
06 iun. 2025	1 BHD = 69114.4681 VND	1 VND = 0 BHD
07 iun. 2025	1 BHD = 68982.3086 VND	1 VND = 0 BHD
08 iun. 2025	1 BHD = 68982.3086 VND	1 VND = 0 BHD
09 iun. 2025	1 BHD = 69080.7246 VND	1 VND = 0 BHD
10 iun. 2025	1 BHD = 68987.9556 VND	1 VND = 0 BHD
11 iun. 2025	1 BHD = 69025.6807 VND	1 VND = 0 BHD
12 iun. 2025	1 BHD = 69038.0713 VND	1 VND = 0 BHD
13 iun. 2025	1 BHD = 69098.2247 VND	1 VND = 0 BHD
14 iun. 2025	1 BHD = 69426.2397 VND	1 VND = 0 BHD
15 iun. 2025	1 BHD = 69426.2397 VND	1 VND = 0 BHD
16 iun. 2025	1 BHD = 69093.0656 VND	1 VND = 0 BHD
17 iun. 2025	1 BHD = 69165.3372 VND	1 VND = 0 BHD
18 iun. 2025	1 BHD = 69233.106 VND	1 VND = 0 BHD
19 iun. 2025	1 BHD = 69260.3657 VND	1 VND = 0 BHD
20 iun. 2025	1 BHD = 69257.6849 VND	1 VND = 0 BHD
21 iun. 2025	1 BHD = 69288.331 VND	1 VND = 0 BHD
22 iun. 2025	1 BHD = 69288.331 VND	1 VND = 0 BHD
23 iun. 2025	1 BHD = 69485.5115 VND	1 VND = 0 BHD
24 iun. 2025	1 BHD = 69389.7097 VND	1 VND = 0 BHD
25 iun. 2025	1 BHD = 69352.2428 VND	1 VND = 0 BHD
26 iun. 2025	1 BHD = 69249.7482 VND	1 VND = 0 BHD
27 iun. 2025	1 BHD = 69174.2308 VND	1 VND = 0 BHD
28 iun. 2025	1 BHD = 69427.7657 VND	1 VND = 0 BHD
29 iun. 2025	1 BHD = 69427.7657 VND	1 VND = 0 BHD
30 iun. 2025	1 BHD = 69228.4067 VND	1 VND = 0 BHD

Jul 2025

Data	BHD-VND	VND-BHD
01 iul. 2025	1 BHD = 69293.1742 VND	1 VND = 0 BHD
02 iul. 2025	1 BHD = 69425.4835 VND	1 VND = 0 BHD
03 iul. 2025	1 BHD = 69498.0373 VND	1 VND = 0 BHD
04 iul. 2025	1 BHD = 69426.414 VND	1 VND = 0 BHD
05 iul. 2025	1 BHD = 69576.1074 VND	1 VND = 0 BHD
06 iul. 2025	1 BHD = 69576.1074 VND	1 VND = 0 BHD
07 iul. 2025	1 BHD = 69362.0462 VND	1 VND = 0 BHD
08 iul. 2025	1 BHD = 69341.5428 VND	1 VND = 0 BHD
09 iul. 2025	1 BHD = 69334.7215 VND	1 VND = 0 BHD
10 iul. 2025	1 BHD = 69274.9511 VND	1 VND = 0 BHD
11 iul. 2025	1 BHD = 69268.2183 VND	1 VND = 0 BHD
12 iul. 2025	1 BHD = 69272.4324 VND	1 VND = 0 BHD
13 iul. 2025	1 BHD = 69272.4324 VND	1 VND = 0 BHD
14 iul. 2025	1 BHD = 69294.3333 VND	1 VND = 0 BHD
15 iul. 2025	1 BHD = 69325.3351 VND	1 VND = 0 BHD
16 iul. 2025	1 BHD = 69380.7548 VND	1 VND = 0 BHD
17 iul. 2025	1 BHD = 69378.7979 VND	1 VND = 0 BHD
18 iul. 2025	1 BHD = 69378.1788 VND	1 VND = 0 BHD
19 iul. 2025	1 BHD = 69331.7835 VND	1 VND = 0 BHD
20 iul. 2025	1 BHD = 69363.4173 VND	1 VND = 0 BHD
21 iul. 2025	1 BHD = 69374.0386 VND	1 VND = 0 BHD
22 iul. 2025	1 BHD = 69357.1275 VND	1 VND = 0 BHD
23 iul. 2025	1 BHD = 69369.3011 VND	1 VND = 0 BHD
24 iul. 2025	1 BHD = 69336.8481 VND	1 VND = 0 BHD
25 iul. 2025	1 BHD = 69358.5378 VND	1 VND = 0 BHD
26 iul. 2025	1 BHD = 69478.4641 VND	1 VND = 0 BHD
27 iul. 2025	1 BHD = 69478.4641 VND	1 VND = 0 BHD
28 iul. 2025	1 BHD = 69515.6341 VND	1 VND = 0 BHD
29 iul. 2025	1 BHD = 69567.5852 VND	1 VND = 0 BHD
30 iul. 2025	1 BHD = 69497.8573 VND	1 VND = 0 BHD
31 iul. 2025	1 BHD = 69491.3865 VND	1 VND = 0 BHD

Aug 2025

Data	BHD-VND	VND-BHD
01 aug. 2025	1 BHD = 69547.8725 VND	1 VND = 0 BHD
02 aug. 2025	1 BHD = 70642.2852 VND	1 VND = 0 BHD
03 aug. 2025	1 BHD = 70642.2852 VND	1 VND = 0 BHD
04 aug. 2025	1 BHD = 69488.5497 VND	1 VND = 0 BHD
05 aug. 2025	1 BHD = 69634.3631 VND	1 VND = 0 BHD
06 aug. 2025	1 BHD = 69565.7939 VND	1 VND = 0 BHD
07 aug. 2025	1 BHD = 69540.2285 VND	1 VND = 0 BHD
08 aug. 2025	1 BHD = 69559.6337 VND	1 VND = 0 BHD
09 aug. 2025	1 BHD = 70062.6705 VND	1 VND = 0 BHD
10 aug. 2025	1 BHD = 70092.7245 VND	1 VND = 0 BHD
11 aug. 2025	1 BHD = 69588.6105 VND	1 VND = 0 BHD
12 aug. 2025	1 BHD = 69679.5049 VND	1 VND = 0 BHD
13 aug. 2025	1 BHD = 69718.1689 VND	1 VND = 0 BHD
14 aug. 2025	1 BHD = 69665.7685 VND	1 VND = 0 BHD
15 aug. 2025	1 BHD = 69670.6559 VND	1 VND = 0 BHD
16 aug. 2025	1 BHD = 69720.6529 VND	1 VND = 0 BHD
17 aug. 2025	1 BHD = 69780.1377 VND	1 VND = 0 BHD
18 aug. 2025	1 BHD = 69759.1977 VND	1 VND = 0 BHD
19 aug. 2025	1 BHD = 69809.229 VND	1 VND = 0 BHD
20 aug. 2025	1 BHD = 69998.6665 VND	1 VND = 0 BHD
21 aug. 2025	1 BHD = 70109.39 VND	1 VND = 0 BHD
22 aug. 2025	1 BHD = 69890.4714 VND	1 VND = 0 BHD
23 aug. 2025	1 BHD = 70074.4446 VND	1 VND = 0 BHD
24 aug. 2025	1 BHD = 70663.4442 VND	1 VND = 0 BHD
25 aug. 2025	1 BHD = 69761.0969 VND	1 VND = 0 BHD
26 aug. 2025	1 BHD = 69923.9619 VND	1 VND = 0 BHD
27 aug. 2025	1 BHD = 69945.6659 VND	1 VND = 0 BHD
28 aug. 2025	1 BHD = 69958.4879 VND	1 VND = 0 BHD
29 aug. 2025	1 BHD = 69884.0523 VND	1 VND = 0 BHD
30 aug. 2025	1 BHD = 69994.7798 VND	1 VND = 0 BHD
31 aug. 2025	1 BHD = 69994.7798 VND	1 VND = 0 BHD

Sep 2025

Data	BHD-VND	VND-BHD
01 sept. 2025	1 BHD = 69880.8137 VND	1 VND = 0 BHD
02 sept. 2025	1 BHD = 69889.0445 VND	1 VND = 0 BHD
03 sept. 2025	1 BHD = 69989.615 VND	1 VND = 0 BHD
04 sept. 2025	1 BHD = 70007.4414 VND	1 VND = 0 BHD
05 sept. 2025	1 BHD = 70031.9691 VND	1 VND = 0 BHD
06 sept. 2025	1 BHD = 70096.0933 VND	1 VND = 0 BHD

Info schimb valutar BHD-VND si VND-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri