> Schimb Valutar 2025 - BHD-UZS si UZS-BHD

Schimb Valutar 2025 - BHD-UZS si UZS-BHD

Schimb valutar BHD-UZS si UZS-BHD

Verificati aici ratele de schimb pentru BHD-UZS si UZS-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 34374,8507 UZS

1 UZS = 0 BHD

1An 2Ani 3Ani

BHD in UZSUZS in BHD

Jan 2025

Data	BHD-UZS	UZS-BHD
01 ian. 2025	1 BHD = 34206.7064 UZS	1 UZS = 0 BHD
02 ian. 2025	1 BHD = 34233.962 UZS	1 UZS = 0 BHD
03 ian. 2025	1 BHD = 34246.3787 UZS	1 UZS = 0 BHD
04 ian. 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
05 ian. 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
06 ian. 2025	1 BHD = 34337.7572 UZS	1 UZS = 0 BHD
07 ian. 2025	1 BHD = 34373.5424 UZS	1 UZS = 0 BHD
08 ian. 2025	1 BHD = 34426.561 UZS	1 UZS = 0 BHD
09 ian. 2025	1 BHD = 34328.4721 UZS	1 UZS = 0 BHD
10 ian. 2025	1 BHD = 34375.5319 UZS	1 UZS = 0 BHD
11 ian. 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
12 ian. 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
13 ian. 2025	1 BHD = 34438.4418 UZS	1 UZS = 0 BHD
14 ian. 2025	1 BHD = 34467.4119 UZS	1 UZS = 0 BHD
15 ian. 2025	1 BHD = 34382.1164 UZS	1 UZS = 0 BHD
16 ian. 2025	1 BHD = 34389.7195 UZS	1 UZS = 0 BHD
17 ian. 2025	1 BHD = 34419.6882 UZS	1 UZS = 0 BHD
18 ian. 2025	1 BHD = 34405.2227 UZS	1 UZS = 0 BHD
19 ian. 2025	1 BHD = 34520.8359 UZS	1 UZS = 0 BHD
20 ian. 2025	1 BHD = 34449.8691 UZS	1 UZS = 0 BHD
21 ian. 2025	1 BHD = 34452.5187 UZS	1 UZS = 0 BHD
22 ian. 2025	1 BHD = 34276.1713 UZS	1 UZS = 0 BHD
23 ian. 2025	1 BHD = 34460.0288 UZS	1 UZS = 0 BHD
24 ian. 2025	1 BHD = 34416.3127 UZS	1 UZS = 0 BHD
25 ian. 2025	1 BHD = 34375.6461 UZS	1 UZS = 0 BHD
26 ian. 2025	1 BHD = 34401.739 UZS	1 UZS = 0 BHD
27 ian. 2025	1 BHD = 34394.4877 UZS	1 UZS = 0 BHD
28 ian. 2025	1 BHD = 34417.3262 UZS	1 UZS = 0 BHD
29 ian. 2025	1 BHD = 34430.1996 UZS	1 UZS = 0 BHD
30 ian. 2025	1 BHD = 34355.0706 UZS	1 UZS = 0 BHD
31 ian. 2025	1 BHD = 34414.9916 UZS	1 UZS = 0 BHD

Feb 2025

Data	BHD-UZS	UZS-BHD
01 feb. 2025	1 BHD = 34406.0261 UZS	1 UZS = 0 BHD
02 feb. 2025	1 BHD = 34414.6126 UZS	1 UZS = 0 BHD
03 feb. 2025	1 BHD = 34438.1095 UZS	1 UZS = 0 BHD
04 feb. 2025	1 BHD = 34444.5199 UZS	1 UZS = 0 BHD
05 feb. 2025	1 BHD = 34476.9111 UZS	1 UZS = 0 BHD
06 feb. 2025	1 BHD = 34427.8902 UZS	1 UZS = 0 BHD
07 feb. 2025	1 BHD = 34403.6612 UZS	1 UZS = 0 BHD
08 feb. 2025	1 BHD = 34556.876 UZS	1 UZS = 0 BHD
09 feb. 2025	1 BHD = 34371.4947 UZS	1 UZS = 0 BHD
10 feb. 2025	1 BHD = 34409.5598 UZS	1 UZS = 0 BHD
11 feb. 2025	1 BHD = 34424.2653 UZS	1 UZS = 0 BHD
12 feb. 2025	1 BHD = 34472.5412 UZS	1 UZS = 0 BHD
13 feb. 2025	1 BHD = 34383.3118 UZS	1 UZS = 0 BHD
14 feb. 2025	1 BHD = 34490.5097 UZS	1 UZS = 0 BHD
15 feb. 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
16 feb. 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
17 feb. 2025	1 BHD = 34444.9983 UZS	1 UZS = 0 BHD
18 feb. 2025	1 BHD = 34442.2103 UZS	1 UZS = 0 BHD
19 feb. 2025	1 BHD = 34350.4892 UZS	1 UZS = 0 BHD
20 feb. 2025	1 BHD = 34453.6095 UZS	1 UZS = 0 BHD
21 feb. 2025	1 BHD = 34291.7049 UZS	1 UZS = 0 BHD
22 feb. 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
23 feb. 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
24 feb. 2025	1 BHD = 34222.0131 UZS	1 UZS = 0 BHD
25 feb. 2025	1 BHD = 34200.952 UZS	1 UZS = 0 BHD
26 feb. 2025	1 BHD = 34245.6197 UZS	1 UZS = 0 BHD
27 feb. 2025	1 BHD = 34157.7473 UZS	1 UZS = 0 BHD
28 feb. 2025	1 BHD = 34234.1866 UZS	1 UZS = 0 BHD

Mar 2025

Data	BHD-UZS	UZS-BHD
01 mar. 2025	1 BHD = 35555.7912 UZS	1 UZS = 0 BHD
02 mar. 2025	1 BHD = 34197.8777 UZS	1 UZS = 0 BHD
03 mar. 2025	1 BHD = 34163.8349 UZS	1 UZS = 0 BHD
04 mar. 2025	1 BHD = 34235.578 UZS	1 UZS = 0 BHD
05 mar. 2025	1 BHD = 34172.25 UZS	1 UZS = 0 BHD
06 mar. 2025	1 BHD = 34275.5721 UZS	1 UZS = 0 BHD
07 mar. 2025	1 BHD = 34291.2808 UZS	1 UZS = 0 BHD
08 mar. 2025	1 BHD = 34237.2672 UZS	1 UZS = 0 BHD
09 mar. 2025	1 BHD = 34310.9239 UZS	1 UZS = 0 BHD
10 mar. 2025	1 BHD = 34277.5074 UZS	1 UZS = 0 BHD
11 mar. 2025	1 BHD = 34380.8365 UZS	1 UZS = 0 BHD
12 mar. 2025	1 BHD = 34330.2085 UZS	1 UZS = 0 BHD
13 mar. 2025	1 BHD = 34320.8487 UZS	1 UZS = 0 BHD
14 mar. 2025	1 BHD = 34326.0274 UZS	1 UZS = 0 BHD
15 mar. 2025	1 BHD = 34359.7787 UZS	1 UZS = 0 BHD
16 mar. 2025	1 BHD = 34424.7704 UZS	1 UZS = 0 BHD
17 mar. 2025	1 BHD = 34357.6106 UZS	1 UZS = 0 BHD
18 mar. 2025	1 BHD = 34358.6482 UZS	1 UZS = 0 BHD
19 mar. 2025	1 BHD = 34316.5496 UZS	1 UZS = 0 BHD
20 mar. 2025	1 BHD = 34350.1137 UZS	1 UZS = 0 BHD
21 mar. 2025	1 BHD = 34339.0598 UZS	1 UZS = 0 BHD
22 mar. 2025	1 BHD = 34450.4801 UZS	1 UZS = 0 BHD
23 mar. 2025	1 BHD = 34563.4823 UZS	1 UZS = 0 BHD
24 mar. 2025	1 BHD = 34299.709 UZS	1 UZS = 0 BHD
25 mar. 2025	1 BHD = 34413.336 UZS	1 UZS = 0 BHD
26 mar. 2025	1 BHD = 34273.2527 UZS	1 UZS = 0 BHD
27 mar. 2025	1 BHD = 34235.384 UZS	1 UZS = 0 BHD
28 mar. 2025	1 BHD = 34251.8213 UZS	1 UZS = 0 BHD
29 mar. 2025	1 BHD = 34684.0108 UZS	1 UZS = 0 BHD
30 mar. 2025	1 BHD = 34616.2748 UZS	1 UZS = 0 BHD
31 mar. 2025	1 BHD = 34316.5614 UZS	1 UZS = 0 BHD

Apr 2025

Data	BHD-UZS	UZS-BHD
01 apr. 2025	1 BHD = 34176.4468 UZS	1 UZS = 0 BHD
02 apr. 2025	1 BHD = 34279.4032 UZS	1 UZS = 0 BHD
03 apr. 2025	1 BHD = 34328.5458 UZS	1 UZS = 0 BHD

Info schimb valutar BHD-UZS si UZS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri