> Schimb Valutar 2026 - BHD-UYU si UYU-BHD

Schimb Valutar 2026 - BHD-UYU si UYU-BHD

Schimb valutar BHD-UYU si UYU-BHD

Verificati aici ratele de schimb pentru BHD-UYU si UYU-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 104,3882 UYU

1 UYU = 0,0096 BHD

1An 2Ani 3Ani

BHD in UYUUYU in BHD

Jan 2026

Data	BHD-UYU	UYU-BHD
01 ian. 2026	1 BHD = 103.9523 UYU	1 UYU = 0.0096 BHD
02 ian. 2026	1 BHD = 103.5633 UYU	1 UYU = 0.0097 BHD
03 ian. 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
04 ian. 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
05 ian. 2026	1 BHD = 103.5829 UYU	1 UYU = 0.0097 BHD
06 ian. 2026	1 BHD = 103.1413 UYU	1 UYU = 0.0097 BHD
07 ian. 2026	1 BHD = 103.3598 UYU	1 UYU = 0.0097 BHD
08 ian. 2026	1 BHD = 103.3447 UYU	1 UYU = 0.0097 BHD
09 ian. 2026	1 BHD = 103.3117 UYU	1 UYU = 0.0097 BHD
10 ian. 2026	1 BHD = 102.9 UYU	1 UYU = 0.0097 BHD
11 ian. 2026	1 BHD = 102.9353 UYU	1 UYU = 0.0097 BHD
12 ian. 2026	1 BHD = 103.2761 UYU	1 UYU = 0.0097 BHD
13 ian. 2026	1 BHD = 103.0294 UYU	1 UYU = 0.0097 BHD
14 ian. 2026	1 BHD = 102.7219 UYU	1 UYU = 0.0097 BHD
15 ian. 2026	1 BHD = 102.3976 UYU	1 UYU = 0.0098 BHD
16 ian. 2026	1 BHD = 102.6368 UYU	1 UYU = 0.0097 BHD
17 ian. 2026	1 BHD = 102.6477 UYU	1 UYU = 0.0097 BHD
18 ian. 2026	1 BHD = 103.0948 UYU	1 UYU = 0.0097 BHD
19 ian. 2026	1 BHD = 102.4033 UYU	1 UYU = 0.0098 BHD
20 ian. 2026	1 BHD = 101.9031 UYU	1 UYU = 0.0098 BHD
21 ian. 2026	1 BHD = 101.7063 UYU	1 UYU = 0.0098 BHD
22 ian. 2026	1 BHD = 101.3758 UYU	1 UYU = 0.0099 BHD
23 ian. 2026	1 BHD = 100.4228 UYU	1 UYU = 0.01 BHD
24 ian. 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
25 ian. 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
26 ian. 2026	1 BHD = 99.5492 UYU	1 UYU = 0.01 BHD
27 ian. 2026	1 BHD = 99.2663 UYU	1 UYU = 0.0101 BHD
28 ian. 2026	1 BHD = 100.3246 UYU	1 UYU = 0.01 BHD
29 ian. 2026	1 BHD = 100.4403 UYU	1 UYU = 0.01 BHD
30 ian. 2026	1 BHD = 102.9453 UYU	1 UYU = 0.0097 BHD
31 ian. 2026	1 BHD = 103.2013 UYU	1 UYU = 0.0097 BHD

Feb 2026

Data	BHD-UYU	UYU-BHD
01 feb. 2026	1 BHD = 103.251 UYU	1 UYU = 0.0097 BHD
02 feb. 2026	1 BHD = 103.0018 UYU	1 UYU = 0.0097 BHD
03 feb. 2026	1 BHD = 102.1182 UYU	1 UYU = 0.0098 BHD
04 feb. 2026	1 BHD = 102.1782 UYU	1 UYU = 0.0098 BHD
05 feb. 2026	1 BHD = 102.3933 UYU	1 UYU = 0.0098 BHD
06 feb. 2026	1 BHD = 102.5349 UYU	1 UYU = 0.0098 BHD
07 feb. 2026	1 BHD = 102.4966 UYU	1 UYU = 0.0098 BHD
08 feb. 2026	1 BHD = 102.5197 UYU	1 UYU = 0.0098 BHD
09 feb. 2026	1 BHD = 101.6385 UYU	1 UYU = 0.0098 BHD
10 feb. 2026	1 BHD = 101.6965 UYU	1 UYU = 0.0098 BHD
11 feb. 2026	1 BHD = 101.7257 UYU	1 UYU = 0.0098 BHD
12 feb. 2026	1 BHD = 101.7188 UYU	1 UYU = 0.0098 BHD
13 feb. 2026	1 BHD = 102.263 UYU	1 UYU = 0.0098 BHD
14 feb. 2026	1 BHD = 102.259 UYU	1 UYU = 0.0098 BHD
15 feb. 2026	1 BHD = 102.6724 UYU	1 UYU = 0.0097 BHD
16 feb. 2026	1 BHD = 102.7964 UYU	1 UYU = 0.0097 BHD
17 feb. 2026	1 BHD = 103.0787 UYU	1 UYU = 0.0097 BHD
18 feb. 2026	1 BHD = 103.0162 UYU	1 UYU = 0.0097 BHD
19 feb. 2026	1 BHD = 102.1883 UYU	1 UYU = 0.0098 BHD
20 feb. 2026	1 BHD = 102.9249 UYU	1 UYU = 0.0097 BHD
21 feb. 2026	1 BHD = 102.7454 UYU	1 UYU = 0.0097 BHD
22 feb. 2026	1 BHD = 102.8841 UYU	1 UYU = 0.0097 BHD
23 feb. 2026	1 BHD = 102.7911 UYU	1 UYU = 0.0097 BHD
24 feb. 2026	1 BHD = 102.7411 UYU	1 UYU = 0.0097 BHD
25 feb. 2026	1 BHD = 101.6971 UYU	1 UYU = 0.0098 BHD
26 feb. 2026	1 BHD = 101.5231 UYU	1 UYU = 0.0098 BHD
27 feb. 2026	1 BHD = 101.8225 UYU	1 UYU = 0.0098 BHD
28 feb. 2026	1 BHD = 102.6959 UYU	1 UYU = 0.0097 BHD

Mar 2026

Data	BHD-UYU	UYU-BHD
01 mar. 2026	1 BHD = 101.8881 UYU	1 UYU = 0.0098 BHD
02 mar. 2026	1 BHD = 102.0288 UYU	1 UYU = 0.0098 BHD
03 mar. 2026	1 BHD = 101.7821 UYU	1 UYU = 0.0098 BHD
04 mar. 2026	1 BHD = 102.6499 UYU	1 UYU = 0.0097 BHD
05 mar. 2026	1 BHD = 104.0201 UYU	1 UYU = 0.0096 BHD
06 mar. 2026	1 BHD = 104.2542 UYU	1 UYU = 0.0096 BHD
07 mar. 2026	1 BHD = 104.2392 UYU	1 UYU = 0.0096 BHD
08 mar. 2026	1 BHD = 104.2392 UYU	1 UYU = 0.0096 BHD
09 mar. 2026	1 BHD = 105.9848 UYU	1 UYU = 0.0094 BHD
10 mar. 2026	1 BHD = 106.9307 UYU	1 UYU = 0.0094 BHD
11 mar. 2026	1 BHD = 106.5147 UYU	1 UYU = 0.0094 BHD
12 mar. 2026	1 BHD = 106.0198 UYU	1 UYU = 0.0094 BHD
13 mar. 2026	1 BHD = 106.4506 UYU	1 UYU = 0.0094 BHD
14 mar. 2026	1 BHD = 105.6893 UYU	1 UYU = 0.0095 BHD
15 mar. 2026	1 BHD = 105.6893 UYU	1 UYU = 0.0095 BHD
16 mar. 2026	1 BHD = 107.6301 UYU	1 UYU = 0.0093 BHD
17 mar. 2026	1 BHD = 107.5309 UYU	1 UYU = 0.0093 BHD
18 mar. 2026	1 BHD = 107.3532 UYU	1 UYU = 0.0093 BHD
19 mar. 2026	1 BHD = 107.2801 UYU	1 UYU = 0.0093 BHD
20 mar. 2026	1 BHD = 106.6586 UYU	1 UYU = 0.0094 BHD
21 mar. 2026	1 BHD = 106.6805 UYU	1 UYU = 0.0094 BHD
22 mar. 2026	1 BHD = 106.6805 UYU	1 UYU = 0.0094 BHD
23 mar. 2026	1 BHD = 107.716 UYU	1 UYU = 0.0093 BHD
24 mar. 2026	1 BHD = 107.9333 UYU	1 UYU = 0.0093 BHD
25 mar. 2026	1 BHD = 107.2243 UYU	1 UYU = 0.0093 BHD
26 mar. 2026	1 BHD = 107.2947 UYU	1 UYU = 0.0093 BHD
27 mar. 2026	1 BHD = 107.371 UYU	1 UYU = 0.0093 BHD
28 mar. 2026	1 BHD = 107.2778 UYU	1 UYU = 0.0093 BHD
29 mar. 2026	1 BHD = 107.1298 UYU	1 UYU = 0.0093 BHD
30 mar. 2026	1 BHD = 107.5961 UYU	1 UYU = 0.0093 BHD
31 mar. 2026	1 BHD = 107.4025 UYU	1 UYU = 0.0093 BHD

Apr 2026

Data	BHD-UYU	UYU-BHD
01 apr. 2026	1 BHD = 107.6452 UYU	1 UYU = 0.0093 BHD
02 apr. 2026	1 BHD = 107.2715 UYU	1 UYU = 0.0093 BHD
03 apr. 2026	1 BHD = 107.0026 UYU	1 UYU = 0.0093 BHD
04 apr. 2026	1 BHD = 106.8458 UYU	1 UYU = 0.0094 BHD
05 apr. 2026	1 BHD = 106.8458 UYU	1 UYU = 0.0094 BHD
06 apr. 2026	1 BHD = 106.9334 UYU	1 UYU = 0.0094 BHD
07 apr. 2026	1 BHD = 107.4301 UYU	1 UYU = 0.0093 BHD
08 apr. 2026	1 BHD = 107.549 UYU	1 UYU = 0.0093 BHD
09 apr. 2026	1 BHD = 107.4453 UYU	1 UYU = 0.0093 BHD
10 apr. 2026	1 BHD = 106.9364 UYU	1 UYU = 0.0094 BHD
11 apr. 2026	1 BHD = 106.7781 UYU	1 UYU = 0.0094 BHD
12 apr. 2026	1 BHD = 106.7781 UYU	1 UYU = 0.0094 BHD
13 apr. 2026	1 BHD = 106.875 UYU	1 UYU = 0.0094 BHD
14 apr. 2026	1 BHD = 106.5923 UYU	1 UYU = 0.0094 BHD
15 apr. 2026	1 BHD = 106.5995 UYU	1 UYU = 0.0094 BHD
16 apr. 2026	1 BHD = 105.753 UYU	1 UYU = 0.0095 BHD
17 apr. 2026	1 BHD = 105.4105 UYU	1 UYU = 0.0095 BHD
18 apr. 2026	1 BHD = 105.4381 UYU	1 UYU = 0.0095 BHD
19 apr. 2026	1 BHD = 105.4381 UYU	1 UYU = 0.0095 BHD
20 apr. 2026	1 BHD = 105.3394 UYU	1 UYU = 0.0095 BHD
21 apr. 2026	1 BHD = 105.4121 UYU	1 UYU = 0.0095 BHD
22 apr. 2026	1 BHD = 105.4305 UYU	1 UYU = 0.0095 BHD
23 apr. 2026	1 BHD = 105.7213 UYU	1 UYU = 0.0095 BHD
24 apr. 2026	1 BHD = 104.7604 UYU	1 UYU = 0.0095 BHD
25 apr. 2026	1 BHD = 104.9882 UYU	1 UYU = 0.0095 BHD
26 apr. 2026	1 BHD = 104.7921 UYU	1 UYU = 0.0095 BHD
27 apr. 2026	1 BHD = 105.4097 UYU	1 UYU = 0.0095 BHD
28 apr. 2026	1 BHD = 104.5778 UYU	1 UYU = 0.0096 BHD
29 apr. 2026	1 BHD = 105.4956 UYU	1 UYU = 0.0095 BHD
30 apr. 2026	1 BHD = 105.6027 UYU	1 UYU = 0.0095 BHD

May 2026

Data	BHD-UYU	UYU-BHD
01 mai 2026	1 BHD = 105.6326 UYU	1 UYU = 0.0095 BHD
02 mai 2026	1 BHD = 105.6254 UYU	1 UYU = 0.0095 BHD
03 mai 2026	1 BHD = 105.6254 UYU	1 UYU = 0.0095 BHD
04 mai 2026	1 BHD = 106.5793 UYU	1 UYU = 0.0094 BHD
05 mai 2026	1 BHD = 106.4937 UYU	1 UYU = 0.0094 BHD
06 mai 2026	1 BHD = 106.3304 UYU	1 UYU = 0.0094 BHD
07 mai 2026	1 BHD = 105.8762 UYU	1 UYU = 0.0094 BHD
08 mai 2026	1 BHD = 105.628 UYU	1 UYU = 0.0095 BHD
09 mai 2026	1 BHD = 105.6281 UYU	1 UYU = 0.0095 BHD
10 mai 2026	1 BHD = 105.6281 UYU	1 UYU = 0.0095 BHD
11 mai 2026	1 BHD = 105.674 UYU	1 UYU = 0.0095 BHD
12 mai 2026	1 BHD = 105.6112 UYU	1 UYU = 0.0095 BHD

Info schimb valutar BHD-UYU si UYU-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Uruguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri