currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-UYU si UYU-BHD

Schimb Valutar 2025 - BHD-UYU si UYU-BHD

Schimb valutar BHD-UYU si UYU-BHD

Verificati aici ratele de schimb pentru BHD-UYU si UYU-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 114,3765 UYU
1 UYU = 0,0087 BHD

Jan 2025

DataBHD-UYUUYU-BHD
01 ian. 2025 1 BHD = 116.2719 UYU 1 UYU = 0.0086 BHD
02 ian. 2025 1 BHD = 116.9459 UYU 1 UYU = 0.0086 BHD
03 ian. 2025 1 BHD = 116.9891 UYU 1 UYU = 0.0085 BHD
04 ian. 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
05 ian. 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
06 ian. 2025 1 BHD = 116.6228 UYU 1 UYU = 0.0086 BHD
07 ian. 2025 1 BHD = 116.7538 UYU 1 UYU = 0.0086 BHD
08 ian. 2025 1 BHD = 116.8012 UYU 1 UYU = 0.0086 BHD
09 ian. 2025 1 BHD = 115.8103 UYU 1 UYU = 0.0086 BHD
10 ian. 2025 1 BHD = 115.8384 UYU 1 UYU = 0.0086 BHD
11 ian. 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
12 ian. 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
13 ian. 2025 1 BHD = 116.0013 UYU 1 UYU = 0.0086 BHD
14 ian. 2025 1 BHD = 116.8435 UYU 1 UYU = 0.0086 BHD
15 ian. 2025 1 BHD = 116.9589 UYU 1 UYU = 0.0086 BHD
16 ian. 2025 1 BHD = 116.7305 UYU 1 UYU = 0.0086 BHD
17 ian. 2025 1 BHD = 116.9646 UYU 1 UYU = 0.0085 BHD
18 ian. 2025 1 BHD = 116.9154 UYU 1 UYU = 0.0086 BHD
19 ian. 2025 1 BHD = 117.3083 UYU 1 UYU = 0.0085 BHD
20 ian. 2025 1 BHD = 117.0672 UYU 1 UYU = 0.0085 BHD
21 ian. 2025 1 BHD = 116.6631 UYU 1 UYU = 0.0086 BHD
22 ian. 2025 1 BHD = 116.0631 UYU 1 UYU = 0.0086 BHD
23 ian. 2025 1 BHD = 116.1927 UYU 1 UYU = 0.0086 BHD
24 ian. 2025 1 BHD = 115.379 UYU 1 UYU = 0.0087 BHD
25 ian. 2025 1 BHD = 115.2427 UYU 1 UYU = 0.0087 BHD
26 ian. 2025 1 BHD = 115.3302 UYU 1 UYU = 0.0087 BHD
27 ian. 2025 1 BHD = 115.7129 UYU 1 UYU = 0.0086 BHD
28 ian. 2025 1 BHD = 114.8518 UYU 1 UYU = 0.0087 BHD
29 ian. 2025 1 BHD = 115.4225 UYU 1 UYU = 0.0087 BHD
30 ian. 2025 1 BHD = 115.0475 UYU 1 UYU = 0.0087 BHD
31 ian. 2025 1 BHD = 114.7763 UYU 1 UYU = 0.0087 BHD

Feb 2025

DataBHD-UYUUYU-BHD
01 feb. 2025 1 BHD = 114.7464 UYU 1 UYU = 0.0087 BHD
02 feb. 2025 1 BHD = 114.775 UYU 1 UYU = 0.0087 BHD
03 feb. 2025 1 BHD = 114.9575 UYU 1 UYU = 0.0087 BHD
04 feb. 2025 1 BHD = 114.4296 UYU 1 UYU = 0.0087 BHD
05 feb. 2025 1 BHD = 115.5349 UYU 1 UYU = 0.0087 BHD
06 feb. 2025 1 BHD = 115.5537 UYU 1 UYU = 0.0087 BHD
07 feb. 2025 1 BHD = 115.4887 UYU 1 UYU = 0.0087 BHD
08 feb. 2025 1 BHD = 116.003 UYU 1 UYU = 0.0086 BHD
09 feb. 2025 1 BHD = 115.3807 UYU 1 UYU = 0.0087 BHD
10 feb. 2025 1 BHD = 115.5048 UYU 1 UYU = 0.0087 BHD
11 feb. 2025 1 BHD = 115.21 UYU 1 UYU = 0.0087 BHD
12 feb. 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
13 feb. 2025 1 BHD = 114.7029 UYU 1 UYU = 0.0087 BHD
14 feb. 2025 1 BHD = 115.3065 UYU 1 UYU = 0.0087 BHD
15 feb. 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
16 feb. 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
17 feb. 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
18 feb. 2025 1 BHD = 114.8158 UYU 1 UYU = 0.0087 BHD
19 feb. 2025 1 BHD = 114.6797 UYU 1 UYU = 0.0087 BHD
20 feb. 2025 1 BHD = 114.7156 UYU 1 UYU = 0.0087 BHD
21 feb. 2025 1 BHD = 114.6523 UYU 1 UYU = 0.0087 BHD
22 feb. 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
23 feb. 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
24 feb. 2025 1 BHD = 114.4472 UYU 1 UYU = 0.0087 BHD
25 feb. 2025 1 BHD = 113.6398 UYU 1 UYU = 0.0088 BHD
26 feb. 2025 1 BHD = 113.3542 UYU 1 UYU = 0.0088 BHD
27 feb. 2025 1 BHD = 113.0573 UYU 1 UYU = 0.0088 BHD
28 feb. 2025 1 BHD = 112.6966 UYU 1 UYU = 0.0089 BHD

Mar 2025

DataBHD-UYUUYU-BHD
01 mar. 2025 1 BHD = 112.5945 UYU 1 UYU = 0.0089 BHD
02 mar. 2025 1 BHD = 112.6937 UYU 1 UYU = 0.0089 BHD
03 mar. 2025 1 BHD = 112.8869 UYU 1 UYU = 0.0089 BHD
04 mar. 2025 1 BHD = 113.0282 UYU 1 UYU = 0.0088 BHD
05 mar. 2025 1 BHD = 112.8662 UYU 1 UYU = 0.0089 BHD
06 mar. 2025 1 BHD = 113.0399 UYU 1 UYU = 0.0088 BHD
07 mar. 2025 1 BHD = 113.1054 UYU 1 UYU = 0.0088 BHD
08 mar. 2025 1 BHD = 112.3505 UYU 1 UYU = 0.0089 BHD
09 mar. 2025 1 BHD = 113.1702 UYU 1 UYU = 0.0088 BHD
10 mar. 2025 1 BHD = 112.5946 UYU 1 UYU = 0.0089 BHD
11 mar. 2025 1 BHD = 112.5412 UYU 1 UYU = 0.0089 BHD
12 mar. 2025 1 BHD = 112.1936 UYU 1 UYU = 0.0089 BHD
13 mar. 2025 1 BHD = 112.5458 UYU 1 UYU = 0.0089 BHD
14 mar. 2025 1 BHD = 112.5421 UYU 1 UYU = 0.0089 BHD
15 mar. 2025 1 BHD = 113.0477 UYU 1 UYU = 0.0088 BHD
16 mar. 2025 1 BHD = 113.3765 UYU 1 UYU = 0.0088 BHD
17 mar. 2025 1 BHD = 113.1223 UYU 1 UYU = 0.0088 BHD
18 mar. 2025 1 BHD = 113.088 UYU 1 UYU = 0.0088 BHD
19 mar. 2025 1 BHD = 111.6778 UYU 1 UYU = 0.009 BHD
20 mar. 2025 1 BHD = 112.1394 UYU 1 UYU = 0.0089 BHD
21 mar. 2025 1 BHD = 112.1172 UYU 1 UYU = 0.0089 BHD
22 mar. 2025 1 BHD = 112.4879 UYU 1 UYU = 0.0089 BHD
23 mar. 2025 1 BHD = 112.7033 UYU 1 UYU = 0.0089 BHD
24 mar. 2025 1 BHD = 112.0548 UYU 1 UYU = 0.0089 BHD
25 mar. 2025 1 BHD = 112.0753 UYU 1 UYU = 0.0089 BHD
26 mar. 2025 1 BHD = 111.8579 UYU 1 UYU = 0.0089 BHD
27 mar. 2025 1 BHD = 111.6275 UYU 1 UYU = 0.009 BHD
28 mar. 2025 1 BHD = 111.7432 UYU 1 UYU = 0.0089 BHD
29 mar. 2025 1 BHD = 113.0424 UYU 1 UYU = 0.0088 BHD
30 mar. 2025 1 BHD = 113.1261 UYU 1 UYU = 0.0088 BHD
31 mar. 2025 1 BHD = 111.8549 UYU 1 UYU = 0.0089 BHD

Apr 2025

DataBHD-UYUUYU-BHD
01 apr. 2025 1 BHD = 111.878 UYU 1 UYU = 0.0089 BHD
02 apr. 2025 1 BHD = 111.7668 UYU 1 UYU = 0.0089 BHD
03 apr. 2025 1 BHD = 112.0605 UYU 1 UYU = 0.0089 BHD
04 apr. 2025 1 BHD = 111.9881 UYU 1 UYU = 0.0089 BHD
05 apr. 2025 1 BHD = 111.9067 UYU 1 UYU = 0.0089 BHD

Info schimb valutar BHD-UYU si UYU-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats