> Schimb Valutar 2025 - BHD-UYU si UYU-BHD

Schimb Valutar 2025 - BHD-UYU si UYU-BHD

Schimb valutar BHD-UYU si UYU-BHD

Verificati aici ratele de schimb pentru BHD-UYU si UYU-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 113,013 UYU

1 UYU = 0,0088 BHD

1An 2Ani 3Ani

BHD in UYUUYU in BHD

Jan 2025

Data	BHD-UYU	UYU-BHD
01 ian. 2025	1 BHD = 116.2719 UYU	1 UYU = 0.0086 BHD
02 ian. 2025	1 BHD = 116.9459 UYU	1 UYU = 0.0086 BHD
03 ian. 2025	1 BHD = 116.9891 UYU	1 UYU = 0.0085 BHD
04 ian. 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
05 ian. 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
06 ian. 2025	1 BHD = 116.6228 UYU	1 UYU = 0.0086 BHD
07 ian. 2025	1 BHD = 116.7538 UYU	1 UYU = 0.0086 BHD
08 ian. 2025	1 BHD = 116.8012 UYU	1 UYU = 0.0086 BHD
09 ian. 2025	1 BHD = 115.8103 UYU	1 UYU = 0.0086 BHD
10 ian. 2025	1 BHD = 115.8384 UYU	1 UYU = 0.0086 BHD
11 ian. 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
12 ian. 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
13 ian. 2025	1 BHD = 116.0013 UYU	1 UYU = 0.0086 BHD
14 ian. 2025	1 BHD = 116.8435 UYU	1 UYU = 0.0086 BHD
15 ian. 2025	1 BHD = 116.9589 UYU	1 UYU = 0.0086 BHD
16 ian. 2025	1 BHD = 116.7305 UYU	1 UYU = 0.0086 BHD
17 ian. 2025	1 BHD = 116.9646 UYU	1 UYU = 0.0085 BHD
18 ian. 2025	1 BHD = 116.9154 UYU	1 UYU = 0.0086 BHD
19 ian. 2025	1 BHD = 117.3083 UYU	1 UYU = 0.0085 BHD
20 ian. 2025	1 BHD = 117.0672 UYU	1 UYU = 0.0085 BHD
21 ian. 2025	1 BHD = 116.6631 UYU	1 UYU = 0.0086 BHD
22 ian. 2025	1 BHD = 116.0631 UYU	1 UYU = 0.0086 BHD
23 ian. 2025	1 BHD = 116.1927 UYU	1 UYU = 0.0086 BHD
24 ian. 2025	1 BHD = 115.379 UYU	1 UYU = 0.0087 BHD
25 ian. 2025	1 BHD = 115.2427 UYU	1 UYU = 0.0087 BHD
26 ian. 2025	1 BHD = 115.3302 UYU	1 UYU = 0.0087 BHD
27 ian. 2025	1 BHD = 115.7129 UYU	1 UYU = 0.0086 BHD
28 ian. 2025	1 BHD = 114.8518 UYU	1 UYU = 0.0087 BHD
29 ian. 2025	1 BHD = 115.4225 UYU	1 UYU = 0.0087 BHD
30 ian. 2025	1 BHD = 115.0475 UYU	1 UYU = 0.0087 BHD
31 ian. 2025	1 BHD = 114.7763 UYU	1 UYU = 0.0087 BHD

Feb 2025

Data	BHD-UYU	UYU-BHD
01 feb. 2025	1 BHD = 114.7464 UYU	1 UYU = 0.0087 BHD
02 feb. 2025	1 BHD = 114.775 UYU	1 UYU = 0.0087 BHD
03 feb. 2025	1 BHD = 114.9575 UYU	1 UYU = 0.0087 BHD
04 feb. 2025	1 BHD = 114.4296 UYU	1 UYU = 0.0087 BHD
05 feb. 2025	1 BHD = 115.5349 UYU	1 UYU = 0.0087 BHD
06 feb. 2025	1 BHD = 115.5537 UYU	1 UYU = 0.0087 BHD
07 feb. 2025	1 BHD = 115.4887 UYU	1 UYU = 0.0087 BHD
08 feb. 2025	1 BHD = 116.003 UYU	1 UYU = 0.0086 BHD
09 feb. 2025	1 BHD = 115.3807 UYU	1 UYU = 0.0087 BHD
10 feb. 2025	1 BHD = 115.5048 UYU	1 UYU = 0.0087 BHD
11 feb. 2025	1 BHD = 115.21 UYU	1 UYU = 0.0087 BHD
12 feb. 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
13 feb. 2025	1 BHD = 114.7029 UYU	1 UYU = 0.0087 BHD
14 feb. 2025	1 BHD = 115.3065 UYU	1 UYU = 0.0087 BHD
15 feb. 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
16 feb. 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
17 feb. 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
18 feb. 2025	1 BHD = 114.8158 UYU	1 UYU = 0.0087 BHD
19 feb. 2025	1 BHD = 114.6797 UYU	1 UYU = 0.0087 BHD
20 feb. 2025	1 BHD = 114.7156 UYU	1 UYU = 0.0087 BHD
21 feb. 2025	1 BHD = 114.6523 UYU	1 UYU = 0.0087 BHD
22 feb. 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
23 feb. 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
24 feb. 2025	1 BHD = 114.4472 UYU	1 UYU = 0.0087 BHD
25 feb. 2025	1 BHD = 113.6398 UYU	1 UYU = 0.0088 BHD
26 feb. 2025	1 BHD = 113.3542 UYU	1 UYU = 0.0088 BHD
27 feb. 2025	1 BHD = 113.0573 UYU	1 UYU = 0.0088 BHD
28 feb. 2025	1 BHD = 112.6966 UYU	1 UYU = 0.0089 BHD

Mar 2025

Data	BHD-UYU	UYU-BHD
01 mar. 2025	1 BHD = 112.5945 UYU	1 UYU = 0.0089 BHD
02 mar. 2025	1 BHD = 112.6937 UYU	1 UYU = 0.0089 BHD
03 mar. 2025	1 BHD = 112.8869 UYU	1 UYU = 0.0089 BHD
04 mar. 2025	1 BHD = 113.0282 UYU	1 UYU = 0.0088 BHD
05 mar. 2025	1 BHD = 112.8662 UYU	1 UYU = 0.0089 BHD
06 mar. 2025	1 BHD = 113.0399 UYU	1 UYU = 0.0088 BHD
07 mar. 2025	1 BHD = 113.1054 UYU	1 UYU = 0.0088 BHD
08 mar. 2025	1 BHD = 112.3505 UYU	1 UYU = 0.0089 BHD
09 mar. 2025	1 BHD = 113.1702 UYU	1 UYU = 0.0088 BHD
10 mar. 2025	1 BHD = 112.5946 UYU	1 UYU = 0.0089 BHD
11 mar. 2025	1 BHD = 112.5412 UYU	1 UYU = 0.0089 BHD
12 mar. 2025	1 BHD = 112.1936 UYU	1 UYU = 0.0089 BHD
13 mar. 2025	1 BHD = 112.5458 UYU	1 UYU = 0.0089 BHD
14 mar. 2025	1 BHD = 112.5421 UYU	1 UYU = 0.0089 BHD
15 mar. 2025	1 BHD = 113.0477 UYU	1 UYU = 0.0088 BHD
16 mar. 2025	1 BHD = 113.3765 UYU	1 UYU = 0.0088 BHD
17 mar. 2025	1 BHD = 113.1223 UYU	1 UYU = 0.0088 BHD
18 mar. 2025	1 BHD = 113.088 UYU	1 UYU = 0.0088 BHD
19 mar. 2025	1 BHD = 111.6778 UYU	1 UYU = 0.009 BHD
20 mar. 2025	1 BHD = 112.1394 UYU	1 UYU = 0.0089 BHD
21 mar. 2025	1 BHD = 112.1172 UYU	1 UYU = 0.0089 BHD
22 mar. 2025	1 BHD = 112.4879 UYU	1 UYU = 0.0089 BHD
23 mar. 2025	1 BHD = 112.7033 UYU	1 UYU = 0.0089 BHD
24 mar. 2025	1 BHD = 112.0548 UYU	1 UYU = 0.0089 BHD
25 mar. 2025	1 BHD = 112.0753 UYU	1 UYU = 0.0089 BHD
26 mar. 2025	1 BHD = 111.8579 UYU	1 UYU = 0.0089 BHD
27 mar. 2025	1 BHD = 111.6275 UYU	1 UYU = 0.009 BHD
28 mar. 2025	1 BHD = 111.7432 UYU	1 UYU = 0.0089 BHD
29 mar. 2025	1 BHD = 113.0424 UYU	1 UYU = 0.0088 BHD
30 mar. 2025	1 BHD = 113.1261 UYU	1 UYU = 0.0088 BHD
31 mar. 2025	1 BHD = 111.8549 UYU	1 UYU = 0.0089 BHD

Apr 2025

Data	BHD-UYU	UYU-BHD
01 apr. 2025	1 BHD = 111.878 UYU	1 UYU = 0.0089 BHD
02 apr. 2025	1 BHD = 111.7668 UYU	1 UYU = 0.0089 BHD
03 apr. 2025	1 BHD = 112.0605 UYU	1 UYU = 0.0089 BHD
04 apr. 2025	1 BHD = 111.9881 UYU	1 UYU = 0.0089 BHD
05 apr. 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
06 apr. 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
07 apr. 2025	1 BHD = 111.8455 UYU	1 UYU = 0.0089 BHD
08 apr. 2025	1 BHD = 112.9121 UYU	1 UYU = 0.0089 BHD
09 apr. 2025	1 BHD = 113.6406 UYU	1 UYU = 0.0088 BHD
10 apr. 2025	1 BHD = 113.9601 UYU	1 UYU = 0.0088 BHD
11 apr. 2025	1 BHD = 115.1046 UYU	1 UYU = 0.0087 BHD
12 apr. 2025	1 BHD = 114.9603 UYU	1 UYU = 0.0087 BHD
13 apr. 2025	1 BHD = 114.0585 UYU	1 UYU = 0.0088 BHD
14 apr. 2025	1 BHD = 113.6113 UYU	1 UYU = 0.0088 BHD
15 apr. 2025	1 BHD = 113.2931 UYU	1 UYU = 0.0088 BHD
16 apr. 2025	1 BHD = 112.3946 UYU	1 UYU = 0.0089 BHD
17 apr. 2025	1 BHD = 111.2123 UYU	1 UYU = 0.009 BHD
18 apr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
19 apr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
20 apr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
21 apr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
22 apr. 2025	1 BHD = 112.022 UYU	1 UYU = 0.0089 BHD
23 apr. 2025	1 BHD = 111.8506 UYU	1 UYU = 0.0089 BHD
24 apr. 2025	1 BHD = 111.2241 UYU	1 UYU = 0.009 BHD
25 apr. 2025	1 BHD = 110.7568 UYU	1 UYU = 0.009 BHD
26 apr. 2025	1 BHD = 110.7655 UYU	1 UYU = 0.009 BHD
27 apr. 2025	1 BHD = 110.7657 UYU	1 UYU = 0.009 BHD
28 apr. 2025	1 BHD = 111.7633 UYU	1 UYU = 0.0089 BHD
29 apr. 2025	1 BHD = 111.6902 UYU	1 UYU = 0.009 BHD
30 apr. 2025	1 BHD = 111.6089 UYU	1 UYU = 0.009 BHD

May 2025

Data	BHD-UYU	UYU-BHD
01 mai 2025	1 BHD = 111.6282 UYU	1 UYU = 0.009 BHD
02 mai 2025	1 BHD = 111.3424 UYU	1 UYU = 0.009 BHD
03 mai 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
04 mai 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
05 mai 2025	1 BHD = 111.2148 UYU	1 UYU = 0.009 BHD
06 mai 2025	1 BHD = 111.2583 UYU	1 UYU = 0.009 BHD
07 mai 2025	1 BHD = 111.0623 UYU	1 UYU = 0.009 BHD
08 mai 2025	1 BHD = 110.6863 UYU	1 UYU = 0.009 BHD
09 mai 2025	1 BHD = 110.8618 UYU	1 UYU = 0.009 BHD
10 mai 2025	1 BHD = 110.8501 UYU	1 UYU = 0.009 BHD
11 mai 2025	1 BHD = 110.9136 UYU	1 UYU = 0.009 BHD
12 mai 2025	1 BHD = 110.6767 UYU	1 UYU = 0.009 BHD
13 mai 2025	1 BHD = 110.7699 UYU	1 UYU = 0.009 BHD
14 mai 2025	1 BHD = 110.987 UYU	1 UYU = 0.009 BHD
15 mai 2025	1 BHD = 110.6038 UYU	1 UYU = 0.009 BHD
16 mai 2025	1 BHD = 110.3354 UYU	1 UYU = 0.0091 BHD
17 mai 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
18 mai 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
19 mai 2025	1 BHD = 110.6745 UYU	1 UYU = 0.009 BHD
20 mai 2025	1 BHD = 111.0823 UYU	1 UYU = 0.009 BHD
21 mai 2025	1 BHD = 110.4591 UYU	1 UYU = 0.0091 BHD
22 mai 2025	1 BHD = 110.1931 UYU	1 UYU = 0.0091 BHD
23 mai 2025	1 BHD = 110.2218 UYU	1 UYU = 0.0091 BHD
24 mai 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
25 mai 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
26 mai 2025	1 BHD = 110.4114 UYU	1 UYU = 0.0091 BHD
27 mai 2025	1 BHD = 110.3773 UYU	1 UYU = 0.0091 BHD
28 mai 2025	1 BHD = 110.3057 UYU	1 UYU = 0.0091 BHD
29 mai 2025	1 BHD = 110.278 UYU	1 UYU = 0.0091 BHD
30 mai 2025	1 BHD = 110.4029 UYU	1 UYU = 0.0091 BHD
31 mai 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD

Jun 2025

Data	BHD-UYU	UYU-BHD
01 iun. 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD
02 iun. 2025	1 BHD = 110.1138 UYU	1 UYU = 0.0091 BHD
03 iun. 2025	1 BHD = 110.6558 UYU	1 UYU = 0.009 BHD
04 iun. 2025	1 BHD = 110.5414 UYU	1 UYU = 0.009 BHD
05 iun. 2025	1 BHD = 110.4042 UYU	1 UYU = 0.0091 BHD
06 iun. 2025	1 BHD = 110.2453 UYU	1 UYU = 0.0091 BHD
07 iun. 2025	1 BHD = 110.2159 UYU	1 UYU = 0.0091 BHD
08 iun. 2025	1 BHD = 110.2159 UYU	1 UYU = 0.0091 BHD
09 iun. 2025	1 BHD = 110.198 UYU	1 UYU = 0.0091 BHD
10 iun. 2025	1 BHD = 110.1241 UYU	1 UYU = 0.0091 BHD
11 iun. 2025	1 BHD = 109.9026 UYU	1 UYU = 0.0091 BHD
12 iun. 2025	1 BHD = 109.5311 UYU	1 UYU = 0.0091 BHD
13 iun. 2025	1 BHD = 109.038 UYU	1 UYU = 0.0092 BHD
14 iun. 2025	1 BHD = 109.0936 UYU	1 UYU = 0.0092 BHD

Info schimb valutar BHD-UYU si UYU-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Uruguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri