> Schimb Valutar 2024 - BHD-UYU si UYU-BHD

Schimb Valutar 2024 - BHD-UYU si UYU-BHD

Schimb valutar BHD-UYU si UYU-BHD

Verificati aici ratele de schimb pentru BHD-UYU si UYU-BHD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BHD = 106,6094 UYU

1 UYU = 0,0094 BHD

1An 2Ani 3Ani

BHD in UYUUYU in BHD

Jan 2024

Data	BHD-UYU	UYU-BHD
01 ian. 2024	1 BHD = 103.5936 UYU	1 UYU = 0.0097 BHD
02 ian. 2024	1 BHD = 103.6736 UYU	1 UYU = 0.0096 BHD
03 ian. 2024	1 BHD = 103.4866 UYU	1 UYU = 0.0097 BHD
04 ian. 2024	1 BHD = 103.7258 UYU	1 UYU = 0.0096 BHD
05 ian. 2024	1 BHD = 103.9192 UYU	1 UYU = 0.0096 BHD
06 ian. 2024	1 BHD = 103.9378 UYU	1 UYU = 0.0096 BHD
07 ian. 2024	1 BHD = 103.9378 UYU	1 UYU = 0.0096 BHD
08 ian. 2024	1 BHD = 104.0451 UYU	1 UYU = 0.0096 BHD
09 ian. 2024	1 BHD = 104.3277 UYU	1 UYU = 0.0096 BHD
10 ian. 2024	1 BHD = 104.4093 UYU	1 UYU = 0.0096 BHD
11 ian. 2024	1 BHD = 104.683 UYU	1 UYU = 0.0096 BHD
12 ian. 2024	1 BHD = 104.451 UYU	1 UYU = 0.0096 BHD
13 ian. 2024	1 BHD = 104.3846 UYU	1 UYU = 0.0096 BHD
14 ian. 2024	1 BHD = 104.3846 UYU	1 UYU = 0.0096 BHD
15 ian. 2024	1 BHD = 104.4315 UYU	1 UYU = 0.0096 BHD
16 ian. 2024	1 BHD = 104.5407 UYU	1 UYU = 0.0096 BHD
17 ian. 2024	1 BHD = 103.8861 UYU	1 UYU = 0.0096 BHD
18 ian. 2024	1 BHD = 104.2108 UYU	1 UYU = 0.0096 BHD
19 ian. 2024	1 BHD = 104.3408 UYU	1 UYU = 0.0096 BHD
20 ian. 2024	1 BHD = 104.2642 UYU	1 UYU = 0.0096 BHD
21 ian. 2024	1 BHD = 104.2642 UYU	1 UYU = 0.0096 BHD
22 ian. 2024	1 BHD = 104.4177 UYU	1 UYU = 0.0096 BHD
23 ian. 2024	1 BHD = 103.6 UYU	1 UYU = 0.0097 BHD
24 ian. 2024	1 BHD = 102.8138 UYU	1 UYU = 0.0097 BHD
25 ian. 2024	1 BHD = 102.7303 UYU	1 UYU = 0.0097 BHD
26 ian. 2024	1 BHD = 102.7494 UYU	1 UYU = 0.0097 BHD
27 ian. 2024	1 BHD = 102.7323 UYU	1 UYU = 0.0097 BHD
28 ian. 2024	1 BHD = 102.7323 UYU	1 UYU = 0.0097 BHD
29 ian. 2024	1 BHD = 103.3451 UYU	1 UYU = 0.0097 BHD
30 ian. 2024	1 BHD = 103.4553 UYU	1 UYU = 0.0097 BHD
31 ian. 2024	1 BHD = 103.6231 UYU	1 UYU = 0.0097 BHD

Feb 2024

Data	BHD-UYU	UYU-BHD
01 feb. 2024	1 BHD = 103.7311 UYU	1 UYU = 0.0096 BHD
02 feb. 2024	1 BHD = 103.967 UYU	1 UYU = 0.0096 BHD
03 feb. 2024	1 BHD = 103.2173 UYU	1 UYU = 0.0097 BHD
04 feb. 2024	1 BHD = 103.2173 UYU	1 UYU = 0.0097 BHD
05 feb. 2024	1 BHD = 103.7233 UYU	1 UYU = 0.0096 BHD
06 feb. 2024	1 BHD = 103.718 UYU	1 UYU = 0.0096 BHD
07 feb. 2024	1 BHD = 103.9231 UYU	1 UYU = 0.0096 BHD
08 feb. 2024	1 BHD = 103.9486 UYU	1 UYU = 0.0096 BHD
09 feb. 2024	1 BHD = 103.7076 UYU	1 UYU = 0.0096 BHD
10 feb. 2024	1 BHD = 103.7191 UYU	1 UYU = 0.0096 BHD
11 feb. 2024	1 BHD = 103.7191 UYU	1 UYU = 0.0096 BHD
12 feb. 2024	1 BHD = 104.0714 UYU	1 UYU = 0.0096 BHD
13 feb. 2024	1 BHD = 103.9525 UYU	1 UYU = 0.0096 BHD
14 feb. 2024	1 BHD = 103.9419 UYU	1 UYU = 0.0096 BHD
15 feb. 2024	1 BHD = 103.8876 UYU	1 UYU = 0.0096 BHD
16 feb. 2024	1 BHD = 104.0185 UYU	1 UYU = 0.0096 BHD
17 feb. 2024	1 BHD = 104.432 UYU	1 UYU = 0.0096 BHD
18 feb. 2024	1 BHD = 103.9871 UYU	1 UYU = 0.0096 BHD
19 feb. 2024	1 BHD = 103.7711 UYU	1 UYU = 0.0096 BHD
20 feb. 2024	1 BHD = 103.7958 UYU	1 UYU = 0.0096 BHD
21 feb. 2024	1 BHD = 103.7524 UYU	1 UYU = 0.0096 BHD
22 feb. 2024	1 BHD = 103.7485 UYU	1 UYU = 0.0096 BHD
23 feb. 2024	1 BHD = 103.8171 UYU	1 UYU = 0.0096 BHD
24 feb. 2024	1 BHD = 103.7991 UYU	1 UYU = 0.0096 BHD
25 feb. 2024	1 BHD = 103.7991 UYU	1 UYU = 0.0096 BHD
26 feb. 2024	1 BHD = 102.139 UYU	1 UYU = 0.0098 BHD
27 feb. 2024	1 BHD = 103.6443 UYU	1 UYU = 0.0096 BHD
28 feb. 2024	1 BHD = 103.6594 UYU	1 UYU = 0.0096 BHD
29 feb. 2024	1 BHD = 103.9724 UYU	1 UYU = 0.0096 BHD

Mar 2024

Data	BHD-UYU	UYU-BHD
01 mar. 2024	1 BHD = 103.8144 UYU	1 UYU = 0.0096 BHD
02 mar. 2024	1 BHD = 103.85 UYU	1 UYU = 0.0096 BHD
03 mar. 2024	1 BHD = 103.85 UYU	1 UYU = 0.0096 BHD
04 mar. 2024	1 BHD = 103.7007 UYU	1 UYU = 0.0096 BHD
05 mar. 2024	1 BHD = 103.3991 UYU	1 UYU = 0.0097 BHD
06 mar. 2024	1 BHD = 103.5151 UYU	1 UYU = 0.0097 BHD
07 mar. 2024	1 BHD = 103.6153 UYU	1 UYU = 0.0097 BHD
08 mar. 2024	1 BHD = 103.4395 UYU	1 UYU = 0.0097 BHD
09 mar. 2024	1 BHD = 103.3964 UYU	1 UYU = 0.0097 BHD
10 mar. 2024	1 BHD = 103.3964 UYU	1 UYU = 0.0097 BHD
11 mar. 2024	1 BHD = 102.8923 UYU	1 UYU = 0.0097 BHD
12 mar. 2024	1 BHD = 102.8691 UYU	1 UYU = 0.0097 BHD
13 mar. 2024	1 BHD = 102.9945 UYU	1 UYU = 0.0097 BHD
14 mar. 2024	1 BHD = 102.9885 UYU	1 UYU = 0.0097 BHD
15 mar. 2024	1 BHD = 102.5511 UYU	1 UYU = 0.0098 BHD
16 mar. 2024	1 BHD = 102.5572 UYU	1 UYU = 0.0098 BHD
17 mar. 2024	1 BHD = 102.5572 UYU	1 UYU = 0.0098 BHD
18 mar. 2024	1 BHD = 101.9227 UYU	1 UYU = 0.0098 BHD
19 mar. 2024	1 BHD = 102.0679 UYU	1 UYU = 0.0098 BHD
20 mar. 2024	1 BHD = 101.9033 UYU	1 UYU = 0.0098 BHD
21 mar. 2024	1 BHD = 102.1818 UYU	1 UYU = 0.0098 BHD
22 mar. 2024	1 BHD = 100.0467 UYU	1 UYU = 0.01 BHD
23 mar. 2024	1 BHD = 100.049 UYU	1 UYU = 0.01 BHD
24 mar. 2024	1 BHD = 100.049 UYU	1 UYU = 0.01 BHD
25 mar. 2024	1 BHD = 100.086 UYU	1 UYU = 0.01 BHD
26 mar. 2024	1 BHD = 100.3671 UYU	1 UYU = 0.01 BHD
27 mar. 2024	1 BHD = 100.3397 UYU	1 UYU = 0.01 BHD
28 mar. 2024	1 BHD = 99.5476 UYU	1 UYU = 0.01 BHD
29 mar. 2024	1 BHD = 99.6313 UYU	1 UYU = 0.01 BHD
30 mar. 2024	1 BHD = 99.6311 UYU	1 UYU = 0.01 BHD
31 mar. 2024	1 BHD = 99.6311 UYU	1 UYU = 0.01 BHD

Apr 2024

Data	BHD-UYU	UYU-BHD
01 apr. 2024	1 BHD = 99.6302 UYU	1 UYU = 0.01 BHD
02 apr. 2024	1 BHD = 99.6547 UYU	1 UYU = 0.01 BHD
03 apr. 2024	1 BHD = 100.3965 UYU	1 UYU = 0.01 BHD
04 apr. 2024	1 BHD = 100.4596 UYU	1 UYU = 0.01 BHD
05 apr. 2024	1 BHD = 101.5087 UYU	1 UYU = 0.0099 BHD
06 apr. 2024	1 BHD = 101.4933 UYU	1 UYU = 0.0099 BHD
07 apr. 2024	1 BHD = 101.4933 UYU	1 UYU = 0.0099 BHD
08 apr. 2024	1 BHD = 101.546 UYU	1 UYU = 0.0098 BHD
09 apr. 2024	1 BHD = 102.2226 UYU	1 UYU = 0.0098 BHD
10 apr. 2024	1 BHD = 102.3086 UYU	1 UYU = 0.0098 BHD
11 apr. 2024	1 BHD = 102.157 UYU	1 UYU = 0.0098 BHD
12 apr. 2024	1 BHD = 102.5571 UYU	1 UYU = 0.0098 BHD
13 apr. 2024	1 BHD = 102.5414 UYU	1 UYU = 0.0098 BHD
14 apr. 2024	1 BHD = 102.6166 UYU	1 UYU = 0.0097 BHD
15 apr. 2024	1 BHD = 102.9276 UYU	1 UYU = 0.0097 BHD
16 apr. 2024	1 BHD = 103.1796 UYU	1 UYU = 0.0097 BHD
17 apr. 2024	1 BHD = 103.1525 UYU	1 UYU = 0.0097 BHD
18 apr. 2024	1 BHD = 102.7164 UYU	1 UYU = 0.0097 BHD
19 apr. 2024	1 BHD = 101.8587 UYU	1 UYU = 0.0098 BHD
20 apr. 2024	1 BHD = 101.8182 UYU	1 UYU = 0.0098 BHD
21 apr. 2024	1 BHD = 101.8182 UYU	1 UYU = 0.0098 BHD
22 apr. 2024	1 BHD = 102.3033 UYU	1 UYU = 0.0098 BHD
23 apr. 2024	1 BHD = 102.0813 UYU	1 UYU = 0.0098 BHD
24 apr. 2024	1 BHD = 101.8041 UYU	1 UYU = 0.0098 BHD
25 apr. 2024	1 BHD = 101.7365 UYU	1 UYU = 0.0098 BHD
26 apr. 2024	1 BHD = 102.4661 UYU	1 UYU = 0.0098 BHD
27 apr. 2024	1 BHD = 102.853 UYU	1 UYU = 0.0097 BHD
28 apr. 2024	1 BHD = 102.5224 UYU	1 UYU = 0.0098 BHD
29 apr. 2024	1 BHD = 101.2358 UYU	1 UYU = 0.0099 BHD
30 apr. 2024	1 BHD = 101.6928 UYU	1 UYU = 0.0098 BHD

May 2024

Data	BHD-UYU	UYU-BHD
01 mai 2024	1 BHD = 101.6864 UYU	1 UYU = 0.0098 BHD
02 mai 2024	1 BHD = 101.7253 UYU	1 UYU = 0.0098 BHD
03 mai 2024	1 BHD = 101.6496 UYU	1 UYU = 0.0098 BHD
04 mai 2024	1 BHD = 101.5035 UYU	1 UYU = 0.0099 BHD
05 mai 2024	1 BHD = 101.5035 UYU	1 UYU = 0.0099 BHD
06 mai 2024	1 BHD = 101.3741 UYU	1 UYU = 0.0099 BHD
07 mai 2024	1 BHD = 101.0561 UYU	1 UYU = 0.0099 BHD
08 mai 2024	1 BHD = 101.8223 UYU	1 UYU = 0.0098 BHD
09 mai 2024	1 BHD = 102.479 UYU	1 UYU = 0.0098 BHD
10 mai 2024	1 BHD = 101.9781 UYU	1 UYU = 0.0098 BHD
11 mai 2024	1 BHD = 101.9772 UYU	1 UYU = 0.0098 BHD
12 mai 2024	1 BHD = 102.069 UYU	1 UYU = 0.0098 BHD
13 mai 2024	1 BHD = 102.1164 UYU	1 UYU = 0.0098 BHD
14 mai 2024	1 BHD = 102.2167 UYU	1 UYU = 0.0098 BHD
15 mai 2024	1 BHD = 102.228 UYU	1 UYU = 0.0098 BHD
16 mai 2024	1 BHD = 102.5419 UYU	1 UYU = 0.0098 BHD
17 mai 2024	1 BHD = 102.7585 UYU	1 UYU = 0.0097 BHD
18 mai 2024	1 BHD = 102.4396 UYU	1 UYU = 0.0098 BHD
19 mai 2024	1 BHD = 102.7404 UYU	1 UYU = 0.0097 BHD
20 mai 2024	1 BHD = 102.992 UYU	1 UYU = 0.0097 BHD
21 mai 2024	1 BHD = 102.1918 UYU	1 UYU = 0.0098 BHD
22 mai 2024	1 BHD = 102.0151 UYU	1 UYU = 0.0098 BHD
23 mai 2024	1 BHD = 101.6041 UYU	1 UYU = 0.0098 BHD
24 mai 2024	1 BHD = 102.1386 UYU	1 UYU = 0.0098 BHD
25 mai 2024	1 BHD = 102.1048 UYU	1 UYU = 0.0098 BHD
26 mai 2024	1 BHD = 102.0299 UYU	1 UYU = 0.0098 BHD
27 mai 2024	1 BHD = 102.1374 UYU	1 UYU = 0.0098 BHD
28 mai 2024	1 BHD = 102.0557 UYU	1 UYU = 0.0098 BHD
29 mai 2024	1 BHD = 102.4394 UYU	1 UYU = 0.0098 BHD
30 mai 2024	1 BHD = 102.2687 UYU	1 UYU = 0.0098 BHD
31 mai 2024	1 BHD = 102.7817 UYU	1 UYU = 0.0097 BHD

Jun 2024

Data	BHD-UYU	UYU-BHD
01 iun. 2024	1 BHD = 102.9627 UYU	1 UYU = 0.0097 BHD
02 iun. 2024	1 BHD = 102.9627 UYU	1 UYU = 0.0097 BHD
03 iun. 2024	1 BHD = 102.6982 UYU	1 UYU = 0.0097 BHD
04 iun. 2024	1 BHD = 102.9386 UYU	1 UYU = 0.0097 BHD
05 iun. 2024	1 BHD = 103.0241 UYU	1 UYU = 0.0097 BHD
06 iun. 2024	1 BHD = 103.3769 UYU	1 UYU = 0.0097 BHD
07 iun. 2024	1 BHD = 103.6826 UYU	1 UYU = 0.0096 BHD
08 iun. 2024	1 BHD = 104.3906 UYU	1 UYU = 0.0096 BHD
09 iun. 2024	1 BHD = 104.3906 UYU	1 UYU = 0.0096 BHD
10 iun. 2024	1 BHD = 102.9828 UYU	1 UYU = 0.0097 BHD
11 iun. 2024	1 BHD = 103.2255 UYU	1 UYU = 0.0097 BHD
12 iun. 2024	1 BHD = 103.9858 UYU	1 UYU = 0.0096 BHD
13 iun. 2024	1 BHD = 103.7558 UYU	1 UYU = 0.0096 BHD
14 iun. 2024	1 BHD = 103.9786 UYU	1 UYU = 0.0096 BHD
15 iun. 2024	1 BHD = 103.9931 UYU	1 UYU = 0.0096 BHD
16 iun. 2024	1 BHD = 103.9157 UYU	1 UYU = 0.0096 BHD
17 iun. 2024	1 BHD = 104.2503 UYU	1 UYU = 0.0096 BHD
18 iun. 2024	1 BHD = 104.2248 UYU	1 UYU = 0.0096 BHD
19 iun. 2024	1 BHD = 104.4394 UYU	1 UYU = 0.0096 BHD
20 iun. 2024	1 BHD = 104.484 UYU	1 UYU = 0.0096 BHD
21 iun. 2024	1 BHD = 104.4889 UYU	1 UYU = 0.0096 BHD
22 iun. 2024	1 BHD = 104.4958 UYU	1 UYU = 0.0096 BHD
23 iun. 2024	1 BHD = 104.3921 UYU	1 UYU = 0.0096 BHD
24 iun. 2024	1 BHD = 104.7573 UYU	1 UYU = 0.0095 BHD
25 iun. 2024	1 BHD = 105.2867 UYU	1 UYU = 0.0095 BHD
26 iun. 2024	1 BHD = 104.3684 UYU	1 UYU = 0.0096 BHD
27 iun. 2024	1 BHD = 104.3115 UYU	1 UYU = 0.0096 BHD
28 iun. 2024	1 BHD = 104.9919 UYU	1 UYU = 0.0095 BHD
29 iun. 2024	1 BHD = 105.1107 UYU	1 UYU = 0.0095 BHD
30 iun. 2024	1 BHD = 104.9788 UYU	1 UYU = 0.0095 BHD

Jul 2024

Data	BHD-UYU	UYU-BHD
01 iul. 2024	1 BHD = 104.6398 UYU	1 UYU = 0.0096 BHD
02 iul. 2024	1 BHD = 106.1163 UYU	1 UYU = 0.0094 BHD
03 iul. 2024	1 BHD = 106.243 UYU	1 UYU = 0.0094 BHD
04 iul. 2024	1 BHD = 106.941 UYU	1 UYU = 0.0094 BHD
05 iul. 2024	1 BHD = 106.9472 UYU	1 UYU = 0.0094 BHD
06 iul. 2024	1 BHD = 106.7792 UYU	1 UYU = 0.0094 BHD
07 iul. 2024	1 BHD = 106.7792 UYU	1 UYU = 0.0094 BHD
08 iul. 2024	1 BHD = 106.0328 UYU	1 UYU = 0.0094 BHD
09 iul. 2024	1 BHD = 106.0987 UYU	1 UYU = 0.0094 BHD
10 iul. 2024	1 BHD = 106.3172 UYU	1 UYU = 0.0094 BHD
11 iul. 2024	1 BHD = 105.8558 UYU	1 UYU = 0.0094 BHD
12 iul. 2024	1 BHD = 106.3435 UYU	1 UYU = 0.0094 BHD
13 iul. 2024	1 BHD = 106.4328 UYU	1 UYU = 0.0094 BHD
14 iul. 2024	1 BHD = 106.4328 UYU	1 UYU = 0.0094 BHD
15 iul. 2024	1 BHD = 106.2032 UYU	1 UYU = 0.0094 BHD
16 iul. 2024	1 BHD = 106.4849 UYU	1 UYU = 0.0094 BHD
17 iul. 2024	1 BHD = 106.5071 UYU	1 UYU = 0.0094 BHD
18 iul. 2024	1 BHD = 106.5472 UYU	1 UYU = 0.0094 BHD
19 iul. 2024	1 BHD = 106.8689 UYU	1 UYU = 0.0094 BHD
20 iul. 2024	1 BHD = 106.9235 UYU	1 UYU = 0.0094 BHD
21 iul. 2024	1 BHD = 106.9235 UYU	1 UYU = 0.0094 BHD
22 iul. 2024	1 BHD = 106.931 UYU	1 UYU = 0.0094 BHD
23 iul. 2024	1 BHD = 107.3303 UYU	1 UYU = 0.0093 BHD
24 iul. 2024	1 BHD = 106.513 UYU	1 UYU = 0.0094 BHD
25 iul. 2024	1 BHD = 106.6353 UYU	1 UYU = 0.0094 BHD
26 iul. 2024	1 BHD = 106.7995 UYU	1 UYU = 0.0094 BHD
27 iul. 2024	1 BHD = 106.8703 UYU	1 UYU = 0.0094 BHD
28 iul. 2024	1 BHD = 106.8703 UYU	1 UYU = 0.0094 BHD
29 iul. 2024	1 BHD = 106.9334 UYU	1 UYU = 0.0094 BHD
30 iul. 2024	1 BHD = 106.8883 UYU	1 UYU = 0.0094 BHD
31 iul. 2024	1 BHD = 106.8713 UYU	1 UYU = 0.0094 BHD

Aug 2024

Data	BHD-UYU	UYU-BHD
01 aug. 2024	1 BHD = 106.8062 UYU	1 UYU = 0.0094 BHD
02 aug. 2024	1 BHD = 106.8363 UYU	1 UYU = 0.0094 BHD
03 aug. 2024	1 BHD = 106.0295 UYU	1 UYU = 0.0094 BHD
04 aug. 2024	1 BHD = 106.861 UYU	1 UYU = 0.0094 BHD
05 aug. 2024	1 BHD = 107.0258 UYU	1 UYU = 0.0093 BHD
06 aug. 2024	1 BHD = 107.3991 UYU	1 UYU = 0.0093 BHD
07 aug. 2024	1 BHD = 107.83 UYU	1 UYU = 0.0093 BHD
08 aug. 2024	1 BHD = 107.4753 UYU	1 UYU = 0.0093 BHD
09 aug. 2024	1 BHD = 107.2289 UYU	1 UYU = 0.0093 BHD
10 aug. 2024	1 BHD = 107.2776 UYU	1 UYU = 0.0093 BHD
11 aug. 2024	1 BHD = 107.3916 UYU	1 UYU = 0.0093 BHD
12 aug. 2024	1 BHD = 106.984 UYU	1 UYU = 0.0093 BHD
13 aug. 2024	1 BHD = 106.7154 UYU	1 UYU = 0.0094 BHD
14 aug. 2024	1 BHD = 106.9326 UYU	1 UYU = 0.0094 BHD
15 aug. 2024	1 BHD = 107.2222 UYU	1 UYU = 0.0093 BHD
16 aug. 2024	1 BHD = 106.9129 UYU	1 UYU = 0.0094 BHD
17 aug. 2024	1 BHD = 106.8773 UYU	1 UYU = 0.0094 BHD
18 aug. 2024	1 BHD = 106.8773 UYU	1 UYU = 0.0094 BHD
19 aug. 2024	1 BHD = 107.0659 UYU	1 UYU = 0.0093 BHD
20 aug. 2024	1 BHD = 107.0244 UYU	1 UYU = 0.0093 BHD
21 aug. 2024	1 BHD = 106.9167 UYU	1 UYU = 0.0094 BHD
22 aug. 2024	1 BHD = 106.9578 UYU	1 UYU = 0.0093 BHD
23 aug. 2024	1 BHD = 107.1168 UYU	1 UYU = 0.0093 BHD
24 aug. 2024	1 BHD = 106.3774 UYU	1 UYU = 0.0094 BHD
25 aug. 2024	1 BHD = 106.3774 UYU	1 UYU = 0.0094 BHD
26 aug. 2024	1 BHD = 107.1205 UYU	1 UYU = 0.0093 BHD
27 aug. 2024	1 BHD = 106.8346 UYU	1 UYU = 0.0094 BHD
28 aug. 2024	1 BHD = 106.7805 UYU	1 UYU = 0.0094 BHD
29 aug. 2024	1 BHD = 106.9393 UYU	1 UYU = 0.0094 BHD
30 aug. 2024	1 BHD = 106.8289 UYU	1 UYU = 0.0094 BHD
31 aug. 2024	1 BHD = 106.9773 UYU	1 UYU = 0.0093 BHD

Sep 2024

Data	BHD-UYU	UYU-BHD
01 sept. 2024	1 BHD = 107.1325 UYU	1 UYU = 0.0093 BHD
02 sept. 2024	1 BHD = 107.1301 UYU	1 UYU = 0.0093 BHD
03 sept. 2024	1 BHD = 107.0922 UYU	1 UYU = 0.0093 BHD
04 sept. 2024	1 BHD = 107.0284 UYU	1 UYU = 0.0093 BHD
05 sept. 2024	1 BHD = 107.0077 UYU	1 UYU = 0.0093 BHD
06 sept. 2024	1 BHD = 107.1715 UYU	1 UYU = 0.0093 BHD
07 sept. 2024	1 BHD = 107.3721 UYU	1 UYU = 0.0093 BHD
08 sept. 2024	1 BHD = 107.1412 UYU	1 UYU = 0.0093 BHD
09 sept. 2024	1 BHD = 107.0451 UYU	1 UYU = 0.0093 BHD
10 sept. 2024	1 BHD = 107.1538 UYU	1 UYU = 0.0093 BHD
11 sept. 2024	1 BHD = 107.1805 UYU	1 UYU = 0.0093 BHD
12 sept. 2024	1 BHD = 107.3945 UYU	1 UYU = 0.0093 BHD
13 sept. 2024	1 BHD = 106.7012 UYU	1 UYU = 0.0094 BHD
14 sept. 2024	1 BHD = 109.056 UYU	1 UYU = 0.0092 BHD
15 sept. 2024	1 BHD = 108.8473 UYU	1 UYU = 0.0092 BHD
16 sept. 2024	1 BHD = 109.0751 UYU	1 UYU = 0.0092 BHD
17 sept. 2024	1 BHD = 108.2784 UYU	1 UYU = 0.0092 BHD
18 sept. 2024	1 BHD = 108.772 UYU	1 UYU = 0.0092 BHD
19 sept. 2024	1 BHD = 109.1578 UYU	1 UYU = 0.0092 BHD
20 sept. 2024	1 BHD = 109.6752 UYU	1 UYU = 0.0091 BHD
21 sept. 2024	1 BHD = 109.6553 UYU	1 UYU = 0.0091 BHD
22 sept. 2024	1 BHD = 109.6553 UYU	1 UYU = 0.0091 BHD
23 sept. 2024	1 BHD = 110.3655 UYU	1 UYU = 0.0091 BHD
24 sept. 2024	1 BHD = 110.6855 UYU	1 UYU = 0.009 BHD
25 sept. 2024	1 BHD = 111.8085 UYU	1 UYU = 0.0089 BHD
26 sept. 2024	1 BHD = 112.1601 UYU	1 UYU = 0.0089 BHD
27 sept. 2024	1 BHD = 111.222 UYU	1 UYU = 0.009 BHD
28 sept. 2024	1 BHD = 111.3531 UYU	1 UYU = 0.009 BHD
29 sept. 2024	1 BHD = 111.3531 UYU	1 UYU = 0.009 BHD
30 sept. 2024	1 BHD = 110.6358 UYU	1 UYU = 0.009 BHD

Oct 2024

Data	BHD-UYU	UYU-BHD
01 oct. 2024	1 BHD = 110.1961 UYU	1 UYU = 0.0091 BHD
02 oct. 2024	1 BHD = 110.4685 UYU	1 UYU = 0.0091 BHD
03 oct. 2024	1 BHD = 111.1695 UYU	1 UYU = 0.009 BHD
04 oct. 2024	1 BHD = 110.8881 UYU	1 UYU = 0.009 BHD
05 oct. 2024	1 BHD = 111.4817 UYU	1 UYU = 0.009 BHD
06 oct. 2024	1 BHD = 111.4817 UYU	1 UYU = 0.009 BHD
07 oct. 2024	1 BHD = 110.5142 UYU	1 UYU = 0.009 BHD
08 oct. 2024	1 BHD = 109.7039 UYU	1 UYU = 0.0091 BHD
09 oct. 2024	1 BHD = 109.2763 UYU	1 UYU = 0.0092 BHD
10 oct. 2024	1 BHD = 110.2827 UYU	1 UYU = 0.0091 BHD
11 oct. 2024	1 BHD = 111.0021 UYU	1 UYU = 0.009 BHD
12 oct. 2024	1 BHD = 110.9144 UYU	1 UYU = 0.009 BHD
13 oct. 2024	1 BHD = 110.8556 UYU	1 UYU = 0.009 BHD
14 oct. 2024	1 BHD = 110.7724 UYU	1 UYU = 0.009 BHD
15 oct. 2024	1 BHD = 110.2827 UYU	1 UYU = 0.0091 BHD
16 oct. 2024	1 BHD = 109.9154 UYU	1 UYU = 0.0091 BHD
17 oct. 2024	1 BHD = 110.6064 UYU	1 UYU = 0.009 BHD
18 oct. 2024	1 BHD = 111.1781 UYU	1 UYU = 0.009 BHD
19 oct. 2024	1 BHD = 110.9104 UYU	1 UYU = 0.009 BHD
20 oct. 2024	1 BHD = 111.1275 UYU	1 UYU = 0.009 BHD
21 oct. 2024	1 BHD = 110.4563 UYU	1 UYU = 0.0091 BHD
22 oct. 2024	1 BHD = 110.2901 UYU	1 UYU = 0.0091 BHD
23 oct. 2024	1 BHD = 109.942 UYU	1 UYU = 0.0091 BHD
24 oct. 2024	1 BHD = 110.1705 UYU	1 UYU = 0.0091 BHD
25 oct. 2024	1 BHD = 110.4198 UYU	1 UYU = 0.0091 BHD
26 oct. 2024	1 BHD = 110.6992 UYU	1 UYU = 0.009 BHD
27 oct. 2024	1 BHD = 110.6992 UYU	1 UYU = 0.009 BHD
28 oct. 2024	1 BHD = 110.3643 UYU	1 UYU = 0.0091 BHD
29 oct. 2024	1 BHD = 110.4502 UYU	1 UYU = 0.0091 BHD
30 oct. 2024	1 BHD = 108.8515 UYU	1 UYU = 0.0092 BHD
31 oct. 2024	1 BHD = 109.2506 UYU	1 UYU = 0.0092 BHD

Nov 2024

Data	BHD-UYU	UYU-BHD
01 nov. 2024	1 BHD = 109.8714 UYU	1 UYU = 0.0091 BHD
02 nov. 2024	1 BHD = 109.8956 UYU	1 UYU = 0.0091 BHD
03 nov. 2024	1 BHD = 109.8342 UYU	1 UYU = 0.0091 BHD
04 nov. 2024	1 BHD = 110.6173 UYU	1 UYU = 0.009 BHD
05 nov. 2024	1 BHD = 110.4315 UYU	1 UYU = 0.0091 BHD
06 nov. 2024	1 BHD = 110.4032 UYU	1 UYU = 0.0091 BHD
07 nov. 2024	1 BHD = 110.2694 UYU	1 UYU = 0.0091 BHD
08 nov. 2024	1 BHD = 110.8839 UYU	1 UYU = 0.009 BHD
09 nov. 2024	1 BHD = 110.8242 UYU	1 UYU = 0.009 BHD
10 nov. 2024	1 BHD = 110.8242 UYU	1 UYU = 0.009 BHD
11 nov. 2024	1 BHD = 110.7666 UYU	1 UYU = 0.009 BHD
12 nov. 2024	1 BHD = 111.9117 UYU	1 UYU = 0.0089 BHD
13 nov. 2024	1 BHD = 111.9396 UYU	1 UYU = 0.0089 BHD
14 nov. 2024	1 BHD = 112.7065 UYU	1 UYU = 0.0089 BHD
15 nov. 2024	1 BHD = 113.9321 UYU	1 UYU = 0.0088 BHD
16 nov. 2024	1 BHD = 114.3325 UYU	1 UYU = 0.0087 BHD
17 nov. 2024	1 BHD = 114.3325 UYU	1 UYU = 0.0087 BHD
18 nov. 2024	1 BHD = 113.8416 UYU	1 UYU = 0.0088 BHD
19 nov. 2024	1 BHD = 113.8904 UYU	1 UYU = 0.0088 BHD
20 nov. 2024	1 BHD = 113.427 UYU	1 UYU = 0.0088 BHD
21 nov. 2024	1 BHD = 113.0546 UYU	1 UYU = 0.0088 BHD
22 nov. 2024	1 BHD = 112.9113 UYU	1 UYU = 0.0089 BHD
23 nov. 2024	1 BHD = 112.8376 UYU	1 UYU = 0.0089 BHD
24 nov. 2024	1 BHD = 112.8376 UYU	1 UYU = 0.0089 BHD
25 nov. 2024	1 BHD = 113.0993 UYU	1 UYU = 0.0088 BHD
26 nov. 2024	1 BHD = 112.7362 UYU	1 UYU = 0.0089 BHD
27 nov. 2024	1 BHD = 113.7354 UYU	1 UYU = 0.0088 BHD
28 nov. 2024	1 BHD = 113.6041 UYU	1 UYU = 0.0088 BHD
29 nov. 2024	1 BHD = 113.7219 UYU	1 UYU = 0.0088 BHD
30 nov. 2024	1 BHD = 113.6364 UYU	1 UYU = 0.0088 BHD

Dec 2024

Data	BHD-UYU	UYU-BHD
01 dec. 2024	1 BHD = 113.6364 UYU	1 UYU = 0.0088 BHD
02 dec. 2024	1 BHD = 114.4743 UYU	1 UYU = 0.0087 BHD
03 dec. 2024	1 BHD = 114.607 UYU	1 UYU = 0.0087 BHD
04 dec. 2024	1 BHD = 114.6089 UYU	1 UYU = 0.0087 BHD
05 dec. 2024	1 BHD = 110.0614 UYU	1 UYU = 0.0091 BHD
06 dec. 2024	1 BHD = 114.9111 UYU	1 UYU = 0.0087 BHD
07 dec. 2024	1 BHD = 115.0854 UYU	1 UYU = 0.0087 BHD
08 dec. 2024	1 BHD = 115.0854 UYU	1 UYU = 0.0087 BHD
09 dec. 2024	1 BHD = 115.3815 UYU	1 UYU = 0.0087 BHD
10 dec. 2024	1 BHD = 115.5794 UYU	1 UYU = 0.0087 BHD
11 dec. 2024	1 BHD = 115.8858 UYU	1 UYU = 0.0086 BHD
12 dec. 2024	1 BHD = 116.9402 UYU	1 UYU = 0.0086 BHD
13 dec. 2024	1 BHD = 117.8164 UYU	1 UYU = 0.0085 BHD
14 dec. 2024	1 BHD = 117.7869 UYU	1 UYU = 0.0085 BHD
15 dec. 2024	1 BHD = 117.7869 UYU	1 UYU = 0.0085 BHD
16 dec. 2024	1 BHD = 117.3915 UYU	1 UYU = 0.0085 BHD
17 dec. 2024	1 BHD = 118.2299 UYU	1 UYU = 0.0085 BHD
18 dec. 2024	1 BHD = 117.7452 UYU	1 UYU = 0.0085 BHD
19 dec. 2024	1 BHD = 118.2725 UYU	1 UYU = 0.0085 BHD
20 dec. 2024	1 BHD = 118.2592 UYU	1 UYU = 0.0085 BHD
21 dec. 2024	1 BHD = 117.879 UYU	1 UYU = 0.0085 BHD
22 dec. 2024	1 BHD = 118.2095 UYU	1 UYU = 0.0085 BHD
23 dec. 2024	1 BHD = 118.7744 UYU	1 UYU = 0.0084 BHD
24 dec. 2024	1 BHD = 117.9416 UYU	1 UYU = 0.0085 BHD
25 dec. 2024	1 BHD = 117.9453 UYU	1 UYU = 0.0085 BHD
26 dec. 2024	1 BHD = 117.8123 UYU	1 UYU = 0.0085 BHD
27 dec. 2024	1 BHD = 116.7849 UYU	1 UYU = 0.0086 BHD
28 dec. 2024	1 BHD = 116.938 UYU	1 UYU = 0.0086 BHD
29 dec. 2024	1 BHD = 116.938 UYU	1 UYU = 0.0086 BHD
30 dec. 2024	1 BHD = 116.2424 UYU	1 UYU = 0.0086 BHD
31 dec. 2024	1 BHD = 115.8311 UYU	1 UYU = 0.0086 BHD

Info schimb valutar BHD-UYU si UYU-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Uruguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri