> Schimb Valutar 2025 - BHD-UGX si UGX-BHD

Schimb Valutar 2025 - BHD-UGX si UGX-BHD

Schimb valutar BHD-UGX si UGX-BHD

Verificati aici ratele de schimb pentru BHD-UGX si UGX-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 9730,8459 UGX

1 UGX = 0,0001 BHD

1An 2Ani 3Ani

BHD in UGXUGX in BHD

Jan 2025

Data	BHD-UGX	UGX-BHD
01 ian. 2025	1 BHD = 9737.1481 UGX	1 UGX = 0.0001 BHD
02 ian. 2025	1 BHD = 9756.1913 UGX	1 UGX = 0.0001 BHD
03 ian. 2025	1 BHD = 9750.9545 UGX	1 UGX = 0.0001 BHD
04 ian. 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
05 ian. 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
06 ian. 2025	1 BHD = 9801.9919 UGX	1 UGX = 0.0001 BHD
07 ian. 2025	1 BHD = 9804.2602 UGX	1 UGX = 0.0001 BHD
08 ian. 2025	1 BHD = 9835.969 UGX	1 UGX = 0.0001 BHD
09 ian. 2025	1 BHD = 9811.8615 UGX	1 UGX = 0.0001 BHD
10 ian. 2025	1 BHD = 9810.0586 UGX	1 UGX = 0.0001 BHD
11 ian. 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
12 ian. 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
13 ian. 2025	1 BHD = 9819.096 UGX	1 UGX = 0.0001 BHD
14 ian. 2025	1 BHD = 9821.1782 UGX	1 UGX = 0.0001 BHD
15 ian. 2025	1 BHD = 9798.0791 UGX	1 UGX = 0.0001 BHD
16 ian. 2025	1 BHD = 9787.355 UGX	1 UGX = 0.0001 BHD
17 ian. 2025	1 BHD = 9779.9161 UGX	1 UGX = 0.0001 BHD
18 ian. 2025	1 BHD = 9775.9957 UGX	1 UGX = 0.0001 BHD
19 ian. 2025	1 BHD = 9808.8464 UGX	1 UGX = 0.0001 BHD
20 ian. 2025	1 BHD = 9788.6817 UGX	1 UGX = 0.0001 BHD
21 ian. 2025	1 BHD = 9751.7742 UGX	1 UGX = 0.0001 BHD
22 ian. 2025	1 BHD = 9754.0078 UGX	1 UGX = 0.0001 BHD
23 ian. 2025	1 BHD = 9784.4738 UGX	1 UGX = 0.0001 BHD
24 ian. 2025	1 BHD = 9788.8439 UGX	1 UGX = 0.0001 BHD
25 ian. 2025	1 BHD = 9777.5571 UGX	1 UGX = 0.0001 BHD
26 ian. 2025	1 BHD = 9784.9788 UGX	1 UGX = 0.0001 BHD
27 ian. 2025	1 BHD = 9789.8604 UGX	1 UGX = 0.0001 BHD
28 ian. 2025	1 BHD = 9798.9531 UGX	1 UGX = 0.0001 BHD
29 ian. 2025	1 BHD = 9796.4547 UGX	1 UGX = 0.0001 BHD
30 ian. 2025	1 BHD = 9769.4441 UGX	1 UGX = 0.0001 BHD
31 ian. 2025	1 BHD = 9764.9311 UGX	1 UGX = 0.0001 BHD

Feb 2025

Data	BHD-UGX	UGX-BHD
01 feb. 2025	1 BHD = 9762.3872 UGX	1 UGX = 0.0001 BHD
02 feb. 2025	1 BHD = 9764.8236 UGX	1 UGX = 0.0001 BHD
03 feb. 2025	1 BHD = 9754.8344 UGX	1 UGX = 0.0001 BHD
04 feb. 2025	1 BHD = 9762.3643 UGX	1 UGX = 0.0001 BHD
05 feb. 2025	1 BHD = 9771.5173 UGX	1 UGX = 0.0001 BHD
06 feb. 2025	1 BHD = 9754.6631 UGX	1 UGX = 0.0001 BHD
07 feb. 2025	1 BHD = 9749.9905 UGX	1 UGX = 0.0001 BHD
08 feb. 2025	1 BHD = 9794.497 UGX	1 UGX = 0.0001 BHD
09 feb. 2025	1 BHD = 9741.9542 UGX	1 UGX = 0.0001 BHD
10 feb. 2025	1 BHD = 9759.6247 UGX	1 UGX = 0.0001 BHD
11 feb. 2025	1 BHD = 9745.6712 UGX	1 UGX = 0.0001 BHD
12 feb. 2025	1 BHD = 9763.4258 UGX	1 UGX = 0.0001 BHD
13 feb. 2025	1 BHD = 9737.8731 UGX	1 UGX = 0.0001 BHD
14 feb. 2025	1 BHD = 9768.2114 UGX	1 UGX = 0.0001 BHD
15 feb. 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
16 feb. 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
17 feb. 2025	1 BHD = 9763.6774 UGX	1 UGX = 0.0001 BHD
18 feb. 2025	1 BHD = 9786.2006 UGX	1 UGX = 0.0001 BHD
19 feb. 2025	1 BHD = 9752.5736 UGX	1 UGX = 0.0001 BHD
20 feb. 2025	1 BHD = 9750.357 UGX	1 UGX = 0.0001 BHD
21 feb. 2025	1 BHD = 9748.3592 UGX	1 UGX = 0.0001 BHD
22 feb. 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
23 feb. 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
24 feb. 2025	1 BHD = 9751.7915 UGX	1 UGX = 0.0001 BHD
25 feb. 2025	1 BHD = 9764.1178 UGX	1 UGX = 0.0001 BHD
26 feb. 2025	1 BHD = 9771.0585 UGX	1 UGX = 0.0001 BHD
27 feb. 2025	1 BHD = 9763.6971 UGX	1 UGX = 0.0001 BHD
28 feb. 2025	1 BHD = 9767.1214 UGX	1 UGX = 0.0001 BHD

Mar 2025

Data	BHD-UGX	UGX-BHD
01 mar. 2025	1 BHD = 9749.5941 UGX	1 UGX = 0.0001 BHD
02 mar. 2025	1 BHD = 9761.3105 UGX	1 UGX = 0.0001 BHD
03 mar. 2025	1 BHD = 9754.2088 UGX	1 UGX = 0.0001 BHD
04 mar. 2025	1 BHD = 9750.7832 UGX	1 UGX = 0.0001 BHD
05 mar. 2025	1 BHD = 9726.0642 UGX	1 UGX = 0.0001 BHD
06 mar. 2025	1 BHD = 9746.4306 UGX	1 UGX = 0.0001 BHD
07 mar. 2025	1 BHD = 9739.8394 UGX	1 UGX = 0.0001 BHD
08 mar. 2025	1 BHD = 9716.7934 UGX	1 UGX = 0.0001 BHD
09 mar. 2025	1 BHD = 9745.4187 UGX	1 UGX = 0.0001 BHD
10 mar. 2025	1 BHD = 9737.4698 UGX	1 UGX = 0.0001 BHD
11 mar. 2025	1 BHD = 9733.9077 UGX	1 UGX = 0.0001 BHD
12 mar. 2025	1 BHD = 9733.967 UGX	1 UGX = 0.0001 BHD
13 mar. 2025	1 BHD = 9717.6879 UGX	1 UGX = 0.0001 BHD
14 mar. 2025	1 BHD = 9719.479 UGX	1 UGX = 0.0001 BHD
15 mar. 2025	1 BHD = 9722.4907 UGX	1 UGX = 0.0001 BHD
16 mar. 2025	1 BHD = 9746.1677 UGX	1 UGX = 0.0001 BHD
17 mar. 2025	1 BHD = 9736.8964 UGX	1 UGX = 0.0001 BHD
18 mar. 2025	1 BHD = 9728.2589 UGX	1 UGX = 0.0001 BHD
19 mar. 2025	1 BHD = 9725.2394 UGX	1 UGX = 0.0001 BHD
20 mar. 2025	1 BHD = 9723.9116 UGX	1 UGX = 0.0001 BHD
21 mar. 2025	1 BHD = 9724.0262 UGX	1 UGX = 0.0001 BHD
22 mar. 2025	1 BHD = 9759.5791 UGX	1 UGX = 0.0001 BHD
23 mar. 2025	1 BHD = 9781.0225 UGX	1 UGX = 0.0001 BHD
24 mar. 2025	1 BHD = 9724.8965 UGX	1 UGX = 0.0001 BHD
25 mar. 2025	1 BHD = 9724.1047 UGX	1 UGX = 0.0001 BHD
26 mar. 2025	1 BHD = 9731.9113 UGX	1 UGX = 0.0001 BHD
27 mar. 2025	1 BHD = 9715.2711 UGX	1 UGX = 0.0001 BHD
28 mar. 2025	1 BHD = 9711.9299 UGX	1 UGX = 0.0001 BHD
29 mar. 2025	1 BHD = 9814.7944 UGX	1 UGX = 0.0001 BHD
30 mar. 2025	1 BHD = 9825.5209 UGX	1 UGX = 0.0001 BHD
31 mar. 2025	1 BHD = 9709.8625 UGX	1 UGX = 0.0001 BHD

Apr 2025

Data	BHD-UGX	UGX-BHD
01 apr. 2025	1 BHD = 9710.4226 UGX	1 UGX = 0.0001 BHD
02 apr. 2025	1 BHD = 9673.0225 UGX	1 UGX = 0.0001 BHD
03 apr. 2025	1 BHD = 9671.1541 UGX	1 UGX = 0.0001 BHD
04 apr. 2025	1 BHD = 9676.2364 UGX	1 UGX = 0.0001 BHD
05 apr. 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
06 apr. 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
07 apr. 2025	1 BHD = 9868.8668 UGX	1 UGX = 0.0001 BHD
08 apr. 2025	1 BHD = 9808.1282 UGX	1 UGX = 0.0001 BHD
09 apr. 2025	1 BHD = 9790.213 UGX	1 UGX = 0.0001 BHD
10 apr. 2025	1 BHD = 9806.7436 UGX	1 UGX = 0.0001 BHD
11 apr. 2025	1 BHD = 9776.43 UGX	1 UGX = 0.0001 BHD
12 apr. 2025	1 BHD = 9738.2018 UGX	1 UGX = 0.0001 BHD
13 apr. 2025	1 BHD = 9759.9638 UGX	1 UGX = 0.0001 BHD
14 apr. 2025	1 BHD = 9751.5437 UGX	1 UGX = 0.0001 BHD
15 apr. 2025	1 BHD = 9735.075 UGX	1 UGX = 0.0001 BHD
16 apr. 2025	1 BHD = 9726.7142 UGX	1 UGX = 0.0001 BHD
17 apr. 2025	1 BHD = 9720.9174 UGX	1 UGX = 0.0001 BHD
18 apr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
19 apr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
20 apr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
21 apr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
22 apr. 2025	1 BHD = 9710.418 UGX	1 UGX = 0.0001 BHD
23 apr. 2025	1 BHD = 9726.1368 UGX	1 UGX = 0.0001 BHD
24 apr. 2025	1 BHD = 9721.9146 UGX	1 UGX = 0.0001 BHD
25 apr. 2025	1 BHD = 9725.298 UGX	1 UGX = 0.0001 BHD
26 apr. 2025	1 BHD = 9726.0679 UGX	1 UGX = 0.0001 BHD
27 apr. 2025	1 BHD = 9726.0858 UGX	1 UGX = 0.0001 BHD
28 apr. 2025	1 BHD = 9735.8178 UGX	1 UGX = 0.0001 BHD
29 apr. 2025	1 BHD = 9721.3098 UGX	1 UGX = 0.0001 BHD
30 apr. 2025	1 BHD = 9716.5676 UGX	1 UGX = 0.0001 BHD

May 2025

Data	BHD-UGX	UGX-BHD
01 mai 2025	1 BHD = 9717.5647 UGX	1 UGX = 0.0001 BHD
02 mai 2025	1 BHD = 9720.0108 UGX	1 UGX = 0.0001 BHD
03 mai 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
04 mai 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
05 mai 2025	1 BHD = 9691.8752 UGX	1 UGX = 0.0001 BHD
06 mai 2025	1 BHD = 9701.8495 UGX	1 UGX = 0.0001 BHD
07 mai 2025	1 BHD = 9705.9923 UGX	1 UGX = 0.0001 BHD
08 mai 2025	1 BHD = 9705.1394 UGX	1 UGX = 0.0001 BHD
09 mai 2025	1 BHD = 9706.5941 UGX	1 UGX = 0.0001 BHD
10 mai 2025	1 BHD = 9705.5721 UGX	1 UGX = 0.0001 BHD
11 mai 2025	1 BHD = 9711.1349 UGX	1 UGX = 0.0001 BHD
12 mai 2025	1 BHD = 9690.9971 UGX	1 UGX = 0.0001 BHD
13 mai 2025	1 BHD = 9706.2286 UGX	1 UGX = 0.0001 BHD
14 mai 2025	1 BHD = 9705.4465 UGX	1 UGX = 0.0001 BHD
15 mai 2025	1 BHD = 9689.845 UGX	1 UGX = 0.0001 BHD
16 mai 2025	1 BHD = 9702.9302 UGX	1 UGX = 0.0001 BHD
17 mai 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
18 mai 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
19 mai 2025	1 BHD = 9703.1349 UGX	1 UGX = 0.0001 BHD
20 mai 2025	1 BHD = 9686.4781 UGX	1 UGX = 0.0001 BHD
21 mai 2025	1 BHD = 9684.929 UGX	1 UGX = 0.0001 BHD
22 mai 2025	1 BHD = 9672.6919 UGX	1 UGX = 0.0001 BHD
23 mai 2025	1 BHD = 9685.0208 UGX	1 UGX = 0.0001 BHD
24 mai 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
25 mai 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
26 mai 2025	1 BHD = 9680.3071 UGX	1 UGX = 0.0001 BHD
27 mai 2025	1 BHD = 9677.0089 UGX	1 UGX = 0.0001 BHD
28 mai 2025	1 BHD = 9666.9795 UGX	1 UGX = 0.0001 BHD
29 mai 2025	1 BHD = 9645.5089 UGX	1 UGX = 0.0001 BHD
30 mai 2025	1 BHD = 9637.8468 UGX	1 UGX = 0.0001 BHD
31 mai 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Jun 2025

Data	BHD-UGX	UGX-BHD
01 iun. 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD
02 iun. 2025	1 BHD = 9652.9546 UGX	1 UGX = 0.0001 BHD
03 iun. 2025	1 BHD = 9666.4676 UGX	1 UGX = 0.0001 BHD
04 iun. 2025	1 BHD = 9654.1516 UGX	1 UGX = 0.0001 BHD
05 iun. 2025	1 BHD = 9626.285 UGX	1 UGX = 0.0001 BHD
06 iun. 2025	1 BHD = 9603.1699 UGX	1 UGX = 0.0001 BHD
07 iun. 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
08 iun. 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
09 iun. 2025	1 BHD = 9602.8357 UGX	1 UGX = 0.0001 BHD
10 iun. 2025	1 BHD = 9564.5037 UGX	1 UGX = 0.0001 BHD
11 iun. 2025	1 BHD = 9512.8623 UGX	1 UGX = 0.0001 BHD
12 iun. 2025	1 BHD = 9505.6492 UGX	1 UGX = 0.0001 BHD
13 iun. 2025	1 BHD = 9557.5349 UGX	1 UGX = 0.0001 BHD
14 iun. 2025	1 BHD = 9562.4076 UGX	1 UGX = 0.0001 BHD

Info schimb valutar BHD-UGX si UGX-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri