> Schimb Valutar 2026 - BHD-UAH si UAH-BHD

Schimb Valutar 2026 - BHD-UAH si UAH-BHD

Schimb valutar BHD-UAH si UAH-BHD

Verificati aici ratele de schimb pentru BHD-UAH si UAH-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 115,2488 UAH

1 UAH = 0,0087 BHD

1An 2Ani 3Ani

BHD in UAHUAH in BHD

Jan 2026

Data	BHD-UAH	UAH-BHD
01 ian. 2026	1 BHD = 112.3132 UAH	1 UAH = 0.0089 BHD
02 ian. 2026	1 BHD = 112.2689 UAH	1 UAH = 0.0089 BHD
03 ian. 2026	1 BHD = 112.0277 UAH	1 UAH = 0.0089 BHD
04 ian. 2026	1 BHD = 112.0277 UAH	1 UAH = 0.0089 BHD
05 ian. 2026	1 BHD = 112.6141 UAH	1 UAH = 0.0089 BHD
06 ian. 2026	1 BHD = 112.9111 UAH	1 UAH = 0.0089 BHD
07 ian. 2026	1 BHD = 113.6306 UAH	1 UAH = 0.0088 BHD
08 ian. 2026	1 BHD = 114.3231 UAH	1 UAH = 0.0087 BHD
09 ian. 2026	1 BHD = 114.4593 UAH	1 UAH = 0.0087 BHD
10 ian. 2026	1 BHD = 114.0032 UAH	1 UAH = 0.0088 BHD
11 ian. 2026	1 BHD = 114.1124 UAH	1 UAH = 0.0088 BHD
12 ian. 2026	1 BHD = 114.7849 UAH	1 UAH = 0.0087 BHD
13 ian. 2026	1 BHD = 114.4196 UAH	1 UAH = 0.0087 BHD
14 ian. 2026	1 BHD = 114.5508 UAH	1 UAH = 0.0087 BHD
15 ian. 2026	1 BHD = 115.3438 UAH	1 UAH = 0.0087 BHD
16 ian. 2026	1 BHD = 115.0016 UAH	1 UAH = 0.0087 BHD
17 ian. 2026	1 BHD = 115.0138 UAH	1 UAH = 0.0087 BHD
18 ian. 2026	1 BHD = 115.5148 UAH	1 UAH = 0.0087 BHD
19 ian. 2026	1 BHD = 114.7681 UAH	1 UAH = 0.0087 BHD
20 ian. 2026	1 BHD = 114.7599 UAH	1 UAH = 0.0087 BHD
21 ian. 2026	1 BHD = 114.414 UAH	1 UAH = 0.0087 BHD
22 ian. 2026	1 BHD = 114.5782 UAH	1 UAH = 0.0087 BHD
23 ian. 2026	1 BHD = 114.3404 UAH	1 UAH = 0.0087 BHD
24 ian. 2026	1 BHD = 114.3737 UAH	1 UAH = 0.0087 BHD
25 ian. 2026	1 BHD = 114.3737 UAH	1 UAH = 0.0087 BHD
26 ian. 2026	1 BHD = 114.3732 UAH	1 UAH = 0.0087 BHD
27 ian. 2026	1 BHD = 113.7245 UAH	1 UAH = 0.0088 BHD
28 ian. 2026	1 BHD = 113.3248 UAH	1 UAH = 0.0088 BHD
29 ian. 2026	1 BHD = 113.4549 UAH	1 UAH = 0.0088 BHD
30 ian. 2026	1 BHD = 113.6994 UAH	1 UAH = 0.0088 BHD
31 ian. 2026	1 BHD = 113.9821 UAH	1 UAH = 0.0088 BHD

Feb 2026

Data	BHD-UAH	UAH-BHD
01 feb. 2026	1 BHD = 114.037 UAH	1 UAH = 0.0088 BHD
02 feb. 2026	1 BHD = 114.3427 UAH	1 UAH = 0.0087 BHD
03 feb. 2026	1 BHD = 114.7376 UAH	1 UAH = 0.0087 BHD
04 feb. 2026	1 BHD = 114.3679 UAH	1 UAH = 0.0087 BHD
05 feb. 2026	1 BHD = 114.5021 UAH	1 UAH = 0.0087 BHD
06 feb. 2026	1 BHD = 113.9479 UAH	1 UAH = 0.0088 BHD
07 feb. 2026	1 BHD = 113.9049 UAH	1 UAH = 0.0088 BHD
08 feb. 2026	1 BHD = 113.9305 UAH	1 UAH = 0.0088 BHD
09 feb. 2026	1 BHD = 114.2675 UAH	1 UAH = 0.0088 BHD
10 feb. 2026	1 BHD = 114.2122 UAH	1 UAH = 0.0088 BHD
11 feb. 2026	1 BHD = 114.15 UAH	1 UAH = 0.0088 BHD
12 feb. 2026	1 BHD = 114.1025 UAH	1 UAH = 0.0088 BHD
13 feb. 2026	1 BHD = 114.3956 UAH	1 UAH = 0.0087 BHD
14 feb. 2026	1 BHD = 114.3917 UAH	1 UAH = 0.0087 BHD
15 feb. 2026	1 BHD = 114.8541 UAH	1 UAH = 0.0087 BHD
16 feb. 2026	1 BHD = 114.6604 UAH	1 UAH = 0.0087 BHD
17 feb. 2026	1 BHD = 114.799 UAH	1 UAH = 0.0087 BHD
18 feb. 2026	1 BHD = 114.8377 UAH	1 UAH = 0.0087 BHD
19 feb. 2026	1 BHD = 114.7801 UAH	1 UAH = 0.0087 BHD
20 feb. 2026	1 BHD = 114.8112 UAH	1 UAH = 0.0087 BHD
21 feb. 2026	1 BHD = 114.6104 UAH	1 UAH = 0.0087 BHD
22 feb. 2026	1 BHD = 114.7651 UAH	1 UAH = 0.0087 BHD
23 feb. 2026	1 BHD = 114.6663 UAH	1 UAH = 0.0087 BHD
24 feb. 2026	1 BHD = 114.7545 UAH	1 UAH = 0.0087 BHD
25 feb. 2026	1 BHD = 114.7017 UAH	1 UAH = 0.0087 BHD
26 feb. 2026	1 BHD = 114.5724 UAH	1 UAH = 0.0087 BHD
27 feb. 2026	1 BHD = 114.282 UAH	1 UAH = 0.0088 BHD
28 feb. 2026	1 BHD = 115.2622 UAH	1 UAH = 0.0087 BHD

Mar 2026

Data	BHD-UAH	UAH-BHD
01 mar. 2026	1 BHD = 114.3556 UAH	1 UAH = 0.0087 BHD
02 mar. 2026	1 BHD = 114.808 UAH	1 UAH = 0.0087 BHD
03 mar. 2026	1 BHD = 115.5523 UAH	1 UAH = 0.0087 BHD
04 mar. 2026	1 BHD = 116.1119 UAH	1 UAH = 0.0086 BHD
05 mar. 2026	1 BHD = 116.1366 UAH	1 UAH = 0.0086 BHD
06 mar. 2026	1 BHD = 115.7948 UAH	1 UAH = 0.0086 BHD
07 mar. 2026	1 BHD = 115.7781 UAH	1 UAH = 0.0086 BHD
08 mar. 2026	1 BHD = 115.7781 UAH	1 UAH = 0.0086 BHD
09 mar. 2026	1 BHD = 116.4345 UAH	1 UAH = 0.0086 BHD
10 mar. 2026	1 BHD = 116.3323 UAH	1 UAH = 0.0086 BHD
11 mar. 2026	1 BHD = 116.732 UAH	1 UAH = 0.0086 BHD
12 mar. 2026	1 BHD = 117.3968 UAH	1 UAH = 0.0085 BHD
13 mar. 2026	1 BHD = 116.8623 UAH	1 UAH = 0.0086 BHD
14 mar. 2026	1 BHD = 116.024 UAH	1 UAH = 0.0086 BHD
15 mar. 2026	1 BHD = 116.024 UAH	1 UAH = 0.0086 BHD
16 mar. 2026	1 BHD = 116.713 UAH	1 UAH = 0.0086 BHD
17 mar. 2026	1 BHD = 116.2225 UAH	1 UAH = 0.0086 BHD
18 mar. 2026	1 BHD = 116.5804 UAH	1 UAH = 0.0086 BHD
19 mar. 2026	1 BHD = 116.4697 UAH	1 UAH = 0.0086 BHD
20 mar. 2026	1 BHD = 115.9521 UAH	1 UAH = 0.0086 BHD
21 mar. 2026	1 BHD = 115.9763 UAH	1 UAH = 0.0086 BHD
22 mar. 2026	1 BHD = 115.9763 UAH	1 UAH = 0.0086 BHD
23 mar. 2026	1 BHD = 116.0702 UAH	1 UAH = 0.0086 BHD
24 mar. 2026	1 BHD = 116.3178 UAH	1 UAH = 0.0086 BHD
25 mar. 2026	1 BHD = 116.2901 UAH	1 UAH = 0.0086 BHD
26 mar. 2026	1 BHD = 116.1337 UAH	1 UAH = 0.0086 BHD
27 mar. 2026	1 BHD = 116.2725 UAH	1 UAH = 0.0086 BHD
28 mar. 2026	1 BHD = 116.1716 UAH	1 UAH = 0.0086 BHD
29 mar. 2026	1 BHD = 116.0113 UAH	1 UAH = 0.0086 BHD
30 mar. 2026	1 BHD = 115.9587 UAH	1 UAH = 0.0086 BHD
31 mar. 2026	1 BHD = 116.3041 UAH	1 UAH = 0.0086 BHD

Apr 2026

Data	BHD-UAH	UAH-BHD
01 apr. 2026	1 BHD = 115.8888 UAH	1 UAH = 0.0086 BHD
02 apr. 2026	1 BHD = 116.0177 UAH	1 UAH = 0.0086 BHD
03 apr. 2026	1 BHD = 115.7234 UAH	1 UAH = 0.0086 BHD
04 apr. 2026	1 BHD = 115.5538 UAH	1 UAH = 0.0087 BHD
05 apr. 2026	1 BHD = 115.5538 UAH	1 UAH = 0.0087 BHD
06 apr. 2026	1 BHD = 115.6486 UAH	1 UAH = 0.0086 BHD
07 apr. 2026	1 BHD = 115.1184 UAH	1 UAH = 0.0087 BHD
08 apr. 2026	1 BHD = 114.7264 UAH	1 UAH = 0.0087 BHD
09 apr. 2026	1 BHD = 114.9876 UAH	1 UAH = 0.0087 BHD
10 apr. 2026	1 BHD = 115.149 UAH	1 UAH = 0.0087 BHD
11 apr. 2026	1 BHD = 114.9785 UAH	1 UAH = 0.0087 BHD
12 apr. 2026	1 BHD = 114.9785 UAH	1 UAH = 0.0087 BHD
13 apr. 2026	1 BHD = 115.0563 UAH	1 UAH = 0.0087 BHD
14 apr. 2026	1 BHD = 115.2625 UAH	1 UAH = 0.0087 BHD
15 apr. 2026	1 BHD = 115.4182 UAH	1 UAH = 0.0087 BHD
16 apr. 2026	1 BHD = 115.762 UAH	1 UAH = 0.0086 BHD
17 apr. 2026	1 BHD = 116.6536 UAH	1 UAH = 0.0086 BHD
18 apr. 2026	1 BHD = 116.6842 UAH	1 UAH = 0.0086 BHD
19 apr. 2026	1 BHD = 116.6842 UAH	1 UAH = 0.0086 BHD
20 apr. 2026	1 BHD = 117.0475 UAH	1 UAH = 0.0085 BHD
21 apr. 2026	1 BHD = 116.9689 UAH	1 UAH = 0.0085 BHD
22 apr. 2026	1 BHD = 116.3529 UAH	1 UAH = 0.0086 BHD
23 apr. 2026	1 BHD = 116.6749 UAH	1 UAH = 0.0086 BHD
24 apr. 2026	1 BHD = 116.5389 UAH	1 UAH = 0.0086 BHD
25 apr. 2026	1 BHD = 116.6225 UAH	1 UAH = 0.0086 BHD
26 apr. 2026	1 BHD = 116.5697 UAH	1 UAH = 0.0086 BHD
27 apr. 2026	1 BHD = 116.879 UAH	1 UAH = 0.0086 BHD
28 apr. 2026	1 BHD = 116.7755 UAH	1 UAH = 0.0086 BHD
29 apr. 2026	1 BHD = 116.8375 UAH	1 UAH = 0.0086 BHD
30 apr. 2026	1 BHD = 116.3506 UAH	1 UAH = 0.0086 BHD

May 2026

Data	BHD-UAH	UAH-BHD
01 mai 2026	1 BHD = 116.3836 UAH	1 UAH = 0.0086 BHD
02 mai 2026	1 BHD = 116.3756 UAH	1 UAH = 0.0086 BHD
03 mai 2026	1 BHD = 116.3756 UAH	1 UAH = 0.0086 BHD
04 mai 2026	1 BHD = 116.6028 UAH	1 UAH = 0.0086 BHD
05 mai 2026	1 BHD = 116.2251 UAH	1 UAH = 0.0086 BHD
06 mai 2026	1 BHD = 116.0233 UAH	1 UAH = 0.0086 BHD
07 mai 2026	1 BHD = 115.9488 UAH	1 UAH = 0.0086 BHD
08 mai 2026	1 BHD = 116.3334 UAH	1 UAH = 0.0086 BHD
09 mai 2026	1 BHD = 116.3335 UAH	1 UAH = 0.0086 BHD
10 mai 2026	1 BHD = 116.3335 UAH	1 UAH = 0.0086 BHD
11 mai 2026	1 BHD = 116.4404 UAH	1 UAH = 0.0086 BHD

Info schimb valutar BHD-UAH si UAH-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri