currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-UAH si UAH-BHD

Schimb Valutar 2025 - BHD-UAH si UAH-BHD

Schimb valutar BHD-UAH si UAH-BHD

Verificati aici ratele de schimb pentru BHD-UAH si UAH-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 110,7488 UAH
1 UAH = 0,009 BHD
BHD in UAHUAH in BHD
109,4000 Data: 4.6 109,9559 Data: 4.5 108,9659 Data: 4.4 109,6197 Data: 4.3 109,6825 Data: 4.2 109,8050 Data: 4.1 109,7654 Data: 3.31 111,5392 Data: 3.30 111,4625 Data: 3.29 110,0217 Data: 3.28 109,9666 Data: 3.27 110,3391 Data: 3.26 110,6132 Data: 3.25 110,5268 Data: 3.24 111,1925 Data: 3.23 110,5666 Data: 3.22 110,2006 Data: 3.21 110,2814 Data: 3.20 110,2609 Data: 3.19 110,0894 Data: 3.18 110,0467 Data: 3.17 110,7322 Data: 3.16 110,0350 Data: 3.15 109,9303 Data: 3.14 110,1508 Data: 3.13 110,2961 Data: 3.12 109,6815 Data: 3.11 109,8104 Data: 3.10 109,4699 Data: 3.9 109,2394 Data: 3.8 109,4072 Data: 3.7 109,4086 Data: 3.6 109,5609 Data: 3.5 110,0108 Data: 3.4 110,4740 Data: 3.3 110,5221 Data: 3.2 109,9368 Data: 3.1 110,3808 Data: 2.28 110,1047 Data: 2.27 110,8286 Data: 2.26 110,5444 Data: 2.25 110,8003 Data: 2.24 110,3830 Data: 2.23 110,3830 Data: 2.22 110,4884 Data: 2.21 110,5147 Data: 2.20 110,6480 Data: 2.19 110,4685 Data: 2.18 110,1615 Data: 2.17 110,1646 Data: 2.16 110,1646 Data: 2.15 110,4607 Data: 2.14 110,7344 Data: 2.13 111,0207 Data: 2.12 110,6075 Data: 2.11 110,5053 Data: 2.10 109,9431 Data: 2.9 110,5360 Data: 2.8 110,0459 Data: 2.7 110,0530 Data: 2.6 110,5086 Data: 2.5 110,7076 Data: 2.4 110,9175 Data: 2.3 110,6145 Data: 2.2 110,5842 Data: 2.1 110,6130 Data: 1.31 110,7944 Data: 1.30 111,2839 Data: 1.29 111,6665 Data: 1.28 111,4122 Data: 1.27 111,1817 Data: 1.26 111,0974 Data: 1.25 111,2288 Data: 1.24 111,5075 Data: 1.23 111,2341 Data: 1.22 111,8097 Data: 1.21 111,8550 Data: 1.20 112,0854 Data: 1.19 111,7100 Data: 1.18 111,7559 Data: 1.17 111,9119 Data: 1.16 112,1384 Data: 1.15 112,3194 Data: 1.14 112,5295 Data: 1.13 112,8048 Data: 1.12 112,8048 Data: 1.11 112,1949 Data: 1.10 112,4738 Data: 1.9 112,3238 Data: 1.8 112,2796 Data: 1.7 112,2040 Data: 1.6 111,6742 Data: 1.5 111,6742 Data: 1.4 111,8267 Data: 1.3 111,7225 Data: 1.2 111,5520 Data: 1.1 109,4000 Data: 4.6 109,9559 Data: 4.5 108,9659 Data: 4.4 109,6197 Data: 4.3 109,6825 Data: 4.2 109,8050 Data: 4.1 109,7654 Data: 3.31 111,5392 Data: 3.30 111,4625 Data: 3.29 110,0217 Data: 3.28 109,9666 Data: 3.27 110,3391 Data: 3.26 110,6132 Data: 3.25 110,5268 Data: 3.24 111,1925 Data: 3.23 110,5666 Data: 3.22 110,2006 Data: 3.21 110,2814 Data: 3.20 110,2609 Data: 3.19 110,0894 Data: 3.18 110,0467 Data: 3.17 110,7322 Data: 3.16 110,0350 Data: 3.15 109,9303 Data: 3.14 110,1508 Data: 3.13 110,2961 Data: 3.12 109,6815 Data: 3.11 109,8104 Data: 3.10 109,4699 Data: 3.9 109,2394 Data: 3.8 109,4072 Data: 3.7 109,4086 Data: 3.6 109,5609 Data: 3.5 110,0108 Data: 3.4 110,4740 Data: 3.3 110,5221 Data: 3.2 109,9368 Data: 3.1 110,3808 Data: 2.28 110,1047 Data: 2.27 110,8286 Data: 2.26 110,5444 Data: 2.25 110,8003 Data: 2.24 110,3830 Data: 2.23 110,3830 Data: 2.22 110,4884 Data: 2.21 110,5147 Data: 2.20 110,6480 Data: 2.19 110,4685 Data: 2.18 110,1615 Data: 2.17 110,1646 Data: 2.16 110,1646 Data: 2.15 110,4607 Data: 2.14 110,7344 Data: 2.13 111,0207 Data: 2.12 110,6075 Data: 2.11 110,5053 Data: 2.10 109,9431 Data: 2.9 110,5360 Data: 2.8 110,0459 Data: 2.7 110,0530 Data: 2.6 110,5086 Data: 2.5 110,7076 Data: 2.4 110,9175 Data: 2.3 110,6145 Data: 2.2 110,5842 Data: 2.1 110,6130 Data: 1.31 110,7944 Data: 1.30 111,2839 Data: 1.29 111,6665 Data: 1.28 111,4122 Data: 1.27 111,1817 Data: 1.26 111,0974 Data: 1.25 111,2288 Data: 1.24 111,5075 Data: 1.23 111,2341 Data: 1.22 111,8097 Data: 1.21 111,8550 Data: 1.20 112,0854 Data: 1.19 111,7100 Data: 1.18 111,7559 Data: 1.17 111,9119 Data: 1.16 112,1384 Data: 1.15 112,3194 Data: 1.14 112,5295 Data: 1.13 112,8048 Data: 1.12 112,8048 Data: 1.11 112,1949 Data: 1.10 112,4738 Data: 1.9 112,3238 Data: 1.8 112,2796 Data: 1.7 112,2040 Data: 1.6 111,6742 Data: 1.5 111,6742 Data: 1.4 111,8267 Data: 1.3 111,7225 Data: 1.2 111,5520 Data: 1.1

Jan 2025

DataBHD-UAHUAH-BHD
01 ian. 2025 1 BHD = 111.552 UAH 1 UAH = 0.009 BHD
02 ian. 2025 1 BHD = 111.7225 UAH 1 UAH = 0.009 BHD
03 ian. 2025 1 BHD = 111.8267 UAH 1 UAH = 0.0089 BHD
04 ian. 2025 1 BHD = 111.6742 UAH 1 UAH = 0.009 BHD
05 ian. 2025 1 BHD = 111.6742 UAH 1 UAH = 0.009 BHD
06 ian. 2025 1 BHD = 112.204 UAH 1 UAH = 0.0089 BHD
07 ian. 2025 1 BHD = 112.2796 UAH 1 UAH = 0.0089 BHD
08 ian. 2025 1 BHD = 112.3238 UAH 1 UAH = 0.0089 BHD
09 ian. 2025 1 BHD = 112.4738 UAH 1 UAH = 0.0089 BHD
10 ian. 2025 1 BHD = 112.1949 UAH 1 UAH = 0.0089 BHD
11 ian. 2025 1 BHD = 112.8048 UAH 1 UAH = 0.0089 BHD
12 ian. 2025 1 BHD = 112.8048 UAH 1 UAH = 0.0089 BHD
13 ian. 2025 1 BHD = 112.5295 UAH 1 UAH = 0.0089 BHD
14 ian. 2025 1 BHD = 112.3194 UAH 1 UAH = 0.0089 BHD
15 ian. 2025 1 BHD = 112.1384 UAH 1 UAH = 0.0089 BHD
16 ian. 2025 1 BHD = 111.9119 UAH 1 UAH = 0.0089 BHD
17 ian. 2025 1 BHD = 111.7559 UAH 1 UAH = 0.0089 BHD
18 ian. 2025 1 BHD = 111.71 UAH 1 UAH = 0.009 BHD
19 ian. 2025 1 BHD = 112.0854 UAH 1 UAH = 0.0089 BHD
20 ian. 2025 1 BHD = 111.855 UAH 1 UAH = 0.0089 BHD
21 ian. 2025 1 BHD = 111.8097 UAH 1 UAH = 0.0089 BHD
22 ian. 2025 1 BHD = 111.2341 UAH 1 UAH = 0.009 BHD
23 ian. 2025 1 BHD = 111.5075 UAH 1 UAH = 0.009 BHD
24 ian. 2025 1 BHD = 111.2288 UAH 1 UAH = 0.009 BHD
25 ian. 2025 1 BHD = 111.0974 UAH 1 UAH = 0.009 BHD
26 ian. 2025 1 BHD = 111.1817 UAH 1 UAH = 0.009 BHD
27 ian. 2025 1 BHD = 111.4122 UAH 1 UAH = 0.009 BHD
28 ian. 2025 1 BHD = 111.6665 UAH 1 UAH = 0.009 BHD
29 ian. 2025 1 BHD = 111.2839 UAH 1 UAH = 0.009 BHD
30 ian. 2025 1 BHD = 110.7944 UAH 1 UAH = 0.009 BHD
31 ian. 2025 1 BHD = 110.613 UAH 1 UAH = 0.009 BHD

Feb 2025

DataBHD-UAHUAH-BHD
01 feb. 2025 1 BHD = 110.5842 UAH 1 UAH = 0.009 BHD
02 feb. 2025 1 BHD = 110.6145 UAH 1 UAH = 0.009 BHD
03 feb. 2025 1 BHD = 110.9175 UAH 1 UAH = 0.009 BHD
04 feb. 2025 1 BHD = 110.7076 UAH 1 UAH = 0.009 BHD
05 feb. 2025 1 BHD = 110.5086 UAH 1 UAH = 0.009 BHD
06 feb. 2025 1 BHD = 110.053 UAH 1 UAH = 0.0091 BHD
07 feb. 2025 1 BHD = 110.0459 UAH 1 UAH = 0.0091 BHD
08 feb. 2025 1 BHD = 110.536 UAH 1 UAH = 0.009 BHD
09 feb. 2025 1 BHD = 109.9431 UAH 1 UAH = 0.0091 BHD
10 feb. 2025 1 BHD = 110.5053 UAH 1 UAH = 0.009 BHD
11 feb. 2025 1 BHD = 110.6075 UAH 1 UAH = 0.009 BHD
12 feb. 2025 1 BHD = 111.0207 UAH 1 UAH = 0.009 BHD
13 feb. 2025 1 BHD = 110.7344 UAH 1 UAH = 0.009 BHD
14 feb. 2025 1 BHD = 110.4607 UAH 1 UAH = 0.0091 BHD
15 feb. 2025 1 BHD = 110.1646 UAH 1 UAH = 0.0091 BHD
16 feb. 2025 1 BHD = 110.1646 UAH 1 UAH = 0.0091 BHD
17 feb. 2025 1 BHD = 110.1615 UAH 1 UAH = 0.0091 BHD
18 feb. 2025 1 BHD = 110.4685 UAH 1 UAH = 0.0091 BHD
19 feb. 2025 1 BHD = 110.648 UAH 1 UAH = 0.009 BHD
20 feb. 2025 1 BHD = 110.5147 UAH 1 UAH = 0.009 BHD
21 feb. 2025 1 BHD = 110.4884 UAH 1 UAH = 0.0091 BHD
22 feb. 2025 1 BHD = 110.383 UAH 1 UAH = 0.0091 BHD
23 feb. 2025 1 BHD = 110.383 UAH 1 UAH = 0.0091 BHD
24 feb. 2025 1 BHD = 110.8003 UAH 1 UAH = 0.009 BHD
25 feb. 2025 1 BHD = 110.5444 UAH 1 UAH = 0.009 BHD
26 feb. 2025 1 BHD = 110.8286 UAH 1 UAH = 0.009 BHD
27 feb. 2025 1 BHD = 110.1047 UAH 1 UAH = 0.0091 BHD
28 feb. 2025 1 BHD = 110.3808 UAH 1 UAH = 0.0091 BHD

Mar 2025

DataBHD-UAHUAH-BHD
01 mar. 2025 1 BHD = 109.9368 UAH 1 UAH = 0.0091 BHD
02 mar. 2025 1 BHD = 110.5221 UAH 1 UAH = 0.009 BHD
03 mar. 2025 1 BHD = 110.474 UAH 1 UAH = 0.0091 BHD
04 mar. 2025 1 BHD = 110.0108 UAH 1 UAH = 0.0091 BHD
05 mar. 2025 1 BHD = 109.5609 UAH 1 UAH = 0.0091 BHD
06 mar. 2025 1 BHD = 109.4086 UAH 1 UAH = 0.0091 BHD
07 mar. 2025 1 BHD = 109.4072 UAH 1 UAH = 0.0091 BHD
08 mar. 2025 1 BHD = 109.2394 UAH 1 UAH = 0.0092 BHD
09 mar. 2025 1 BHD = 109.4699 UAH 1 UAH = 0.0091 BHD
10 mar. 2025 1 BHD = 109.8104 UAH 1 UAH = 0.0091 BHD
11 mar. 2025 1 BHD = 109.6815 UAH 1 UAH = 0.0091 BHD
12 mar. 2025 1 BHD = 110.2961 UAH 1 UAH = 0.0091 BHD
13 mar. 2025 1 BHD = 110.1508 UAH 1 UAH = 0.0091 BHD
14 mar. 2025 1 BHD = 109.9303 UAH 1 UAH = 0.0091 BHD
15 mar. 2025 1 BHD = 110.035 UAH 1 UAH = 0.0091 BHD
16 mar. 2025 1 BHD = 110.7322 UAH 1 UAH = 0.009 BHD
17 mar. 2025 1 BHD = 110.0467 UAH 1 UAH = 0.0091 BHD
18 mar. 2025 1 BHD = 110.0894 UAH 1 UAH = 0.0091 BHD
19 mar. 2025 1 BHD = 110.2609 UAH 1 UAH = 0.0091 BHD
20 mar. 2025 1 BHD = 110.2814 UAH 1 UAH = 0.0091 BHD
21 mar. 2025 1 BHD = 110.2006 UAH 1 UAH = 0.0091 BHD
22 mar. 2025 1 BHD = 110.5666 UAH 1 UAH = 0.009 BHD
23 mar. 2025 1 BHD = 111.1925 UAH 1 UAH = 0.009 BHD
24 mar. 2025 1 BHD = 110.5268 UAH 1 UAH = 0.009 BHD
25 mar. 2025 1 BHD = 110.6132 UAH 1 UAH = 0.009 BHD
26 mar. 2025 1 BHD = 110.3391 UAH 1 UAH = 0.0091 BHD
27 mar. 2025 1 BHD = 109.9666 UAH 1 UAH = 0.0091 BHD
28 mar. 2025 1 BHD = 110.0217 UAH 1 UAH = 0.0091 BHD
29 mar. 2025 1 BHD = 111.4625 UAH 1 UAH = 0.009 BHD
30 mar. 2025 1 BHD = 111.5392 UAH 1 UAH = 0.009 BHD
31 mar. 2025 1 BHD = 109.7654 UAH 1 UAH = 0.0091 BHD

Apr 2025

DataBHD-UAHUAH-BHD
01 apr. 2025 1 BHD = 109.805 UAH 1 UAH = 0.0091 BHD
02 apr. 2025 1 BHD = 109.6825 UAH 1 UAH = 0.0091 BHD
03 apr. 2025 1 BHD = 109.6197 UAH 1 UAH = 0.0091 BHD
04 apr. 2025 1 BHD = 108.9659 UAH 1 UAH = 0.0092 BHD
05 apr. 2025 1 BHD = 109.9559 UAH 1 UAH = 0.0091 BHD
06 apr. 2025 1 BHD = 109.4 UAH 1 UAH = 0.0091 BHD

Info schimb valutar BHD-UAH si UAH-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats