> Schimb Valutar 2025 - BHD-UAH si UAH-BHD

Schimb Valutar 2025 - BHD-UAH si UAH-BHD

Schimb valutar BHD-UAH si UAH-BHD

Verificati aici ratele de schimb pentru BHD-UAH si UAH-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 110,4874 UAH

1 UAH = 0,0091 BHD

1An 2Ani 3Ani

BHD in UAHUAH in BHD

Jan 2025

Data	BHD-UAH	UAH-BHD
01 ian. 2025	1 BHD = 111.552 UAH	1 UAH = 0.009 BHD
02 ian. 2025	1 BHD = 111.7225 UAH	1 UAH = 0.009 BHD
03 ian. 2025	1 BHD = 111.8267 UAH	1 UAH = 0.0089 BHD
04 ian. 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
05 ian. 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
06 ian. 2025	1 BHD = 112.204 UAH	1 UAH = 0.0089 BHD
07 ian. 2025	1 BHD = 112.2796 UAH	1 UAH = 0.0089 BHD
08 ian. 2025	1 BHD = 112.3238 UAH	1 UAH = 0.0089 BHD
09 ian. 2025	1 BHD = 112.4738 UAH	1 UAH = 0.0089 BHD
10 ian. 2025	1 BHD = 112.1949 UAH	1 UAH = 0.0089 BHD
11 ian. 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
12 ian. 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
13 ian. 2025	1 BHD = 112.5295 UAH	1 UAH = 0.0089 BHD
14 ian. 2025	1 BHD = 112.3194 UAH	1 UAH = 0.0089 BHD
15 ian. 2025	1 BHD = 112.1384 UAH	1 UAH = 0.0089 BHD
16 ian. 2025	1 BHD = 111.9119 UAH	1 UAH = 0.0089 BHD
17 ian. 2025	1 BHD = 111.7559 UAH	1 UAH = 0.0089 BHD
18 ian. 2025	1 BHD = 111.71 UAH	1 UAH = 0.009 BHD
19 ian. 2025	1 BHD = 112.0854 UAH	1 UAH = 0.0089 BHD
20 ian. 2025	1 BHD = 111.855 UAH	1 UAH = 0.0089 BHD
21 ian. 2025	1 BHD = 111.8097 UAH	1 UAH = 0.0089 BHD
22 ian. 2025	1 BHD = 111.2341 UAH	1 UAH = 0.009 BHD
23 ian. 2025	1 BHD = 111.5075 UAH	1 UAH = 0.009 BHD
24 ian. 2025	1 BHD = 111.2288 UAH	1 UAH = 0.009 BHD
25 ian. 2025	1 BHD = 111.0974 UAH	1 UAH = 0.009 BHD
26 ian. 2025	1 BHD = 111.1817 UAH	1 UAH = 0.009 BHD
27 ian. 2025	1 BHD = 111.4122 UAH	1 UAH = 0.009 BHD
28 ian. 2025	1 BHD = 111.6665 UAH	1 UAH = 0.009 BHD
29 ian. 2025	1 BHD = 111.2839 UAH	1 UAH = 0.009 BHD
30 ian. 2025	1 BHD = 110.7944 UAH	1 UAH = 0.009 BHD
31 ian. 2025	1 BHD = 110.613 UAH	1 UAH = 0.009 BHD

Feb 2025

Data	BHD-UAH	UAH-BHD
01 feb. 2025	1 BHD = 110.5842 UAH	1 UAH = 0.009 BHD
02 feb. 2025	1 BHD = 110.6145 UAH	1 UAH = 0.009 BHD
03 feb. 2025	1 BHD = 110.9175 UAH	1 UAH = 0.009 BHD
04 feb. 2025	1 BHD = 110.7076 UAH	1 UAH = 0.009 BHD
05 feb. 2025	1 BHD = 110.5086 UAH	1 UAH = 0.009 BHD
06 feb. 2025	1 BHD = 110.053 UAH	1 UAH = 0.0091 BHD
07 feb. 2025	1 BHD = 110.0459 UAH	1 UAH = 0.0091 BHD
08 feb. 2025	1 BHD = 110.536 UAH	1 UAH = 0.009 BHD
09 feb. 2025	1 BHD = 109.9431 UAH	1 UAH = 0.0091 BHD
10 feb. 2025	1 BHD = 110.5053 UAH	1 UAH = 0.009 BHD
11 feb. 2025	1 BHD = 110.6075 UAH	1 UAH = 0.009 BHD
12 feb. 2025	1 BHD = 111.0207 UAH	1 UAH = 0.009 BHD
13 feb. 2025	1 BHD = 110.7344 UAH	1 UAH = 0.009 BHD
14 feb. 2025	1 BHD = 110.4607 UAH	1 UAH = 0.0091 BHD
15 feb. 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
16 feb. 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
17 feb. 2025	1 BHD = 110.1615 UAH	1 UAH = 0.0091 BHD
18 feb. 2025	1 BHD = 110.4685 UAH	1 UAH = 0.0091 BHD
19 feb. 2025	1 BHD = 110.648 UAH	1 UAH = 0.009 BHD
20 feb. 2025	1 BHD = 110.5147 UAH	1 UAH = 0.009 BHD
21 feb. 2025	1 BHD = 110.4884 UAH	1 UAH = 0.0091 BHD
22 feb. 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
23 feb. 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
24 feb. 2025	1 BHD = 110.8003 UAH	1 UAH = 0.009 BHD
25 feb. 2025	1 BHD = 110.5444 UAH	1 UAH = 0.009 BHD
26 feb. 2025	1 BHD = 110.8286 UAH	1 UAH = 0.009 BHD
27 feb. 2025	1 BHD = 110.1047 UAH	1 UAH = 0.0091 BHD
28 feb. 2025	1 BHD = 110.3808 UAH	1 UAH = 0.0091 BHD

Mar 2025

Data	BHD-UAH	UAH-BHD
01 mar. 2025	1 BHD = 109.9368 UAH	1 UAH = 0.0091 BHD
02 mar. 2025	1 BHD = 110.5221 UAH	1 UAH = 0.009 BHD
03 mar. 2025	1 BHD = 110.474 UAH	1 UAH = 0.0091 BHD
04 mar. 2025	1 BHD = 110.0108 UAH	1 UAH = 0.0091 BHD
05 mar. 2025	1 BHD = 109.5609 UAH	1 UAH = 0.0091 BHD
06 mar. 2025	1 BHD = 109.4086 UAH	1 UAH = 0.0091 BHD
07 mar. 2025	1 BHD = 109.4072 UAH	1 UAH = 0.0091 BHD
08 mar. 2025	1 BHD = 109.2394 UAH	1 UAH = 0.0092 BHD
09 mar. 2025	1 BHD = 109.4699 UAH	1 UAH = 0.0091 BHD
10 mar. 2025	1 BHD = 109.8104 UAH	1 UAH = 0.0091 BHD
11 mar. 2025	1 BHD = 109.6815 UAH	1 UAH = 0.0091 BHD
12 mar. 2025	1 BHD = 110.2961 UAH	1 UAH = 0.0091 BHD
13 mar. 2025	1 BHD = 110.1508 UAH	1 UAH = 0.0091 BHD
14 mar. 2025	1 BHD = 109.9303 UAH	1 UAH = 0.0091 BHD
15 mar. 2025	1 BHD = 110.035 UAH	1 UAH = 0.0091 BHD
16 mar. 2025	1 BHD = 110.7322 UAH	1 UAH = 0.009 BHD
17 mar. 2025	1 BHD = 110.0467 UAH	1 UAH = 0.0091 BHD
18 mar. 2025	1 BHD = 110.0894 UAH	1 UAH = 0.0091 BHD
19 mar. 2025	1 BHD = 110.2609 UAH	1 UAH = 0.0091 BHD
20 mar. 2025	1 BHD = 110.2814 UAH	1 UAH = 0.0091 BHD
21 mar. 2025	1 BHD = 110.2006 UAH	1 UAH = 0.0091 BHD
22 mar. 2025	1 BHD = 110.5666 UAH	1 UAH = 0.009 BHD
23 mar. 2025	1 BHD = 111.1925 UAH	1 UAH = 0.009 BHD
24 mar. 2025	1 BHD = 110.5268 UAH	1 UAH = 0.009 BHD
25 mar. 2025	1 BHD = 110.6132 UAH	1 UAH = 0.009 BHD
26 mar. 2025	1 BHD = 110.3391 UAH	1 UAH = 0.0091 BHD
27 mar. 2025	1 BHD = 109.9666 UAH	1 UAH = 0.0091 BHD
28 mar. 2025	1 BHD = 110.0217 UAH	1 UAH = 0.0091 BHD
29 mar. 2025	1 BHD = 111.4625 UAH	1 UAH = 0.009 BHD
30 mar. 2025	1 BHD = 111.5392 UAH	1 UAH = 0.009 BHD
31 mar. 2025	1 BHD = 109.7654 UAH	1 UAH = 0.0091 BHD

Apr 2025

Data	BHD-UAH	UAH-BHD
01 apr. 2025	1 BHD = 109.805 UAH	1 UAH = 0.0091 BHD
02 apr. 2025	1 BHD = 109.6825 UAH	1 UAH = 0.0091 BHD
03 apr. 2025	1 BHD = 109.6197 UAH	1 UAH = 0.0091 BHD
04 apr. 2025	1 BHD = 108.9659 UAH	1 UAH = 0.0092 BHD
05 apr. 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
06 apr. 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
07 apr. 2025	1 BHD = 108.9639 UAH	1 UAH = 0.0092 BHD
08 apr. 2025	1 BHD = 109.3326 UAH	1 UAH = 0.0091 BHD
09 apr. 2025	1 BHD = 109.4609 UAH	1 UAH = 0.0091 BHD
10 apr. 2025	1 BHD = 109.6832 UAH	1 UAH = 0.0091 BHD
11 apr. 2025	1 BHD = 109.7168 UAH	1 UAH = 0.0091 BHD
12 apr. 2025	1 BHD = 109.7058 UAH	1 UAH = 0.0091 BHD
13 apr. 2025	1 BHD = 110.2753 UAH	1 UAH = 0.0091 BHD
14 apr. 2025	1 BHD = 110.1857 UAH	1 UAH = 0.0091 BHD
15 apr. 2025	1 BHD = 109.3508 UAH	1 UAH = 0.0091 BHD
16 apr. 2025	1 BHD = 109.2539 UAH	1 UAH = 0.0092 BHD
17 apr. 2025	1 BHD = 109.8981 UAH	1 UAH = 0.0091 BHD
18 apr. 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
19 apr. 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
20 apr. 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
21 apr. 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
22 apr. 2025	1 BHD = 110.3293 UAH	1 UAH = 0.0091 BHD
23 apr. 2025	1 BHD = 110.7951 UAH	1 UAH = 0.009 BHD
24 apr. 2025	1 BHD = 110.5642 UAH	1 UAH = 0.009 BHD
25 apr. 2025	1 BHD = 110.9509 UAH	1 UAH = 0.009 BHD
26 apr. 2025	1 BHD = 110.9597 UAH	1 UAH = 0.009 BHD
27 apr. 2025	1 BHD = 110.9599 UAH	1 UAH = 0.009 BHD
28 apr. 2025	1 BHD = 110.6627 UAH	1 UAH = 0.009 BHD
29 apr. 2025	1 BHD = 110.2003 UAH	1 UAH = 0.0091 BHD
30 apr. 2025	1 BHD = 110.0353 UAH	1 UAH = 0.0091 BHD

May 2025

Data	BHD-UAH	UAH-BHD
01 mai 2025	1 BHD = 110.0505 UAH	1 UAH = 0.0091 BHD
02 mai 2025	1 BHD = 110.7819 UAH	1 UAH = 0.009 BHD
03 mai 2025	1 BHD = 110.7448 UAH	1 UAH = 0.009 BHD
04 mai 2025	1 BHD = 110.7448 UAH	1 UAH = 0.009 BHD
05 mai 2025	1 BHD = 110.1933 UAH	1 UAH = 0.0091 BHD
06 mai 2025	1 BHD = 109.8932 UAH	1 UAH = 0.0091 BHD
07 mai 2025	1 BHD = 109.9223 UAH	1 UAH = 0.0091 BHD
08 mai 2025	1 BHD = 110.12 UAH	1 UAH = 0.0091 BHD
09 mai 2025	1 BHD = 110.1704 UAH	1 UAH = 0.0091 BHD
10 mai 2025	1 BHD = 110.1588 UAH	1 UAH = 0.0091 BHD
11 mai 2025	1 BHD = 110.1852 UAH	1 UAH = 0.0091 BHD
12 mai 2025	1 BHD = 110.0052 UAH	1 UAH = 0.0091 BHD
13 mai 2025	1 BHD = 110.2206 UAH	1 UAH = 0.0091 BHD
14 mai 2025	1 BHD = 110.2953 UAH	1 UAH = 0.0091 BHD
15 mai 2025	1 BHD = 110.1058 UAH	1 UAH = 0.0091 BHD
16 mai 2025	1 BHD = 110.0754 UAH	1 UAH = 0.0091 BHD
17 mai 2025	1 BHD = 110.1142 UAH	1 UAH = 0.0091 BHD
18 mai 2025	1 BHD = 110.1142 UAH	1 UAH = 0.0091 BHD
19 mai 2025	1 BHD = 110.4104 UAH	1 UAH = 0.0091 BHD
20 mai 2025	1 BHD = 109.8993 UAH	1 UAH = 0.0091 BHD
21 mai 2025	1 BHD = 109.8821 UAH	1 UAH = 0.0091 BHD
22 mai 2025	1 BHD = 109.9625 UAH	1 UAH = 0.0091 BHD
23 mai 2025	1 BHD = 110.1325 UAH	1 UAH = 0.0091 BHD
24 mai 2025	1 BHD = 109.945 UAH	1 UAH = 0.0091 BHD
25 mai 2025	1 BHD = 109.945 UAH	1 UAH = 0.0091 BHD
26 mai 2025	1 BHD = 110.4624 UAH	1 UAH = 0.0091 BHD
27 mai 2025	1 BHD = 110.5816 UAH	1 UAH = 0.009 BHD
28 mai 2025	1 BHD = 110.283 UAH	1 UAH = 0.0091 BHD
29 mai 2025	1 BHD = 110.1578 UAH	1 UAH = 0.0091 BHD
30 mai 2025	1 BHD = 110.1347 UAH	1 UAH = 0.0091 BHD
31 mai 2025	1 BHD = 110.6396 UAH	1 UAH = 0.009 BHD

Jun 2025

Data	BHD-UAH	UAH-BHD
01 iun. 2025	1 BHD = 110.4846 UAH	1 UAH = 0.0091 BHD
02 iun. 2025	1 BHD = 110.4689 UAH	1 UAH = 0.0091 BHD
03 iun. 2025	1 BHD = 110.2397 UAH	1 UAH = 0.0091 BHD
04 iun. 2025	1 BHD = 109.8955 UAH	1 UAH = 0.0091 BHD
05 iun. 2025	1 BHD = 109.9085 UAH	1 UAH = 0.0091 BHD
06 iun. 2025	1 BHD = 109.861 UAH	1 UAH = 0.0091 BHD
07 iun. 2025	1 BHD = 109.8317 UAH	1 UAH = 0.0091 BHD
08 iun. 2025	1 BHD = 109.8317 UAH	1 UAH = 0.0091 BHD
09 iun. 2025	1 BHD = 110.2173 UAH	1 UAH = 0.0091 BHD
10 iun. 2025	1 BHD = 110.1018 UAH	1 UAH = 0.0091 BHD
11 iun. 2025	1 BHD = 110.1104 UAH	1 UAH = 0.0091 BHD
12 iun. 2025	1 BHD = 109.9122 UAH	1 UAH = 0.0091 BHD
13 iun. 2025	1 BHD = 110.0094 UAH	1 UAH = 0.0091 BHD
14 iun. 2025	1 BHD = 109.9581 UAH	1 UAH = 0.0091 BHD

Info schimb valutar BHD-UAH si UAH-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri