currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-TZS si TZS-BHD

Schimb Valutar 2025 - BHD-TZS si TZS-BHD

Schimb valutar BHD-TZS si TZS-BHD

Verificati aici ratele de schimb pentru BHD-TZS si TZS-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 6847,4083 TZS
1 TZS = 0,0001 BHD

Jan 2025

DataBHD-TZSTZS-BHD
01 ian. 2025 1 BHD = 6485.139 TZS 1 TZS = 0.0002 BHD
02 ian. 2025 1 BHD = 6458.7823 TZS 1 TZS = 0.0002 BHD
03 ian. 2025 1 BHD = 6539.547 TZS 1 TZS = 0.0002 BHD
04 ian. 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
05 ian. 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
06 ian. 2025 1 BHD = 6598.9851 TZS 1 TZS = 0.0002 BHD
07 ian. 2025 1 BHD = 6576.9633 TZS 1 TZS = 0.0002 BHD
08 ian. 2025 1 BHD = 6605.4014 TZS 1 TZS = 0.0002 BHD
09 ian. 2025 1 BHD = 6606.1966 TZS 1 TZS = 0.0002 BHD
10 ian. 2025 1 BHD = 6642.3126 TZS 1 TZS = 0.0002 BHD
11 ian. 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
12 ian. 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
13 ian. 2025 1 BHD = 6607.9905 TZS 1 TZS = 0.0002 BHD
14 ian. 2025 1 BHD = 6701.7382 TZS 1 TZS = 0.0001 BHD
15 ian. 2025 1 BHD = 6672.2323 TZS 1 TZS = 0.0001 BHD
16 ian. 2025 1 BHD = 6698.4541 TZS 1 TZS = 0.0001 BHD
17 ian. 2025 1 BHD = 6713.4391 TZS 1 TZS = 0.0001 BHD
18 ian. 2025 1 BHD = 6712.6616 TZS 1 TZS = 0.0001 BHD
19 ian. 2025 1 BHD = 6735.2184 TZS 1 TZS = 0.0001 BHD
20 ian. 2025 1 BHD = 6705.4668 TZS 1 TZS = 0.0001 BHD
21 ian. 2025 1 BHD = 6698.2422 TZS 1 TZS = 0.0001 BHD
22 ian. 2025 1 BHD = 6654.909 TZS 1 TZS = 0.0002 BHD
23 ian. 2025 1 BHD = 6676.1328 TZS 1 TZS = 0.0001 BHD
24 ian. 2025 1 BHD = 6757.0854 TZS 1 TZS = 0.0001 BHD
25 ian. 2025 1 BHD = 6751.2667 TZS 1 TZS = 0.0001 BHD
26 ian. 2025 1 BHD = 6756.3912 TZS 1 TZS = 0.0001 BHD
27 ian. 2025 1 BHD = 6752.3454 TZS 1 TZS = 0.0001 BHD
28 ian. 2025 1 BHD = 6691.6457 TZS 1 TZS = 0.0001 BHD
29 ian. 2025 1 BHD = 6754.7182 TZS 1 TZS = 0.0001 BHD
30 ian. 2025 1 BHD = 6773.7729 TZS 1 TZS = 0.0001 BHD
31 ian. 2025 1 BHD = 6765.917 TZS 1 TZS = 0.0001 BHD

Feb 2025

DataBHD-TZSTZS-BHD
01 feb. 2025 1 BHD = 6764.1546 TZS 1 TZS = 0.0001 BHD
02 feb. 2025 1 BHD = 6763.2907 TZS 1 TZS = 0.0001 BHD
03 feb. 2025 1 BHD = 6819.0551 TZS 1 TZS = 0.0001 BHD
04 feb. 2025 1 BHD = 6753.3794 TZS 1 TZS = 0.0001 BHD
05 feb. 2025 1 BHD = 6761.4035 TZS 1 TZS = 0.0001 BHD
06 feb. 2025 1 BHD = 6750.2993 TZS 1 TZS = 0.0001 BHD
07 feb. 2025 1 BHD = 6798.586 TZS 1 TZS = 0.0001 BHD
08 feb. 2025 1 BHD = 6854.0929 TZS 1 TZS = 0.0001 BHD
09 feb. 2025 1 BHD = 6817.324 TZS 1 TZS = 0.0001 BHD
10 feb. 2025 1 BHD = 6822.178 TZS 1 TZS = 0.0001 BHD
11 feb. 2025 1 BHD = 6870.4878 TZS 1 TZS = 0.0001 BHD
12 feb. 2025 1 BHD = 6898.8815 TZS 1 TZS = 0.0001 BHD
13 feb. 2025 1 BHD = 6898.8033 TZS 1 TZS = 0.0001 BHD
14 feb. 2025 1 BHD = 6899.1853 TZS 1 TZS = 0.0001 BHD
15 feb. 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
16 feb. 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
17 feb. 2025 1 BHD = 6765.8988 TZS 1 TZS = 0.0001 BHD
18 feb. 2025 1 BHD = 6908.7561 TZS 1 TZS = 0.0001 BHD
19 feb. 2025 1 BHD = 6833.055 TZS 1 TZS = 0.0001 BHD
20 feb. 2025 1 BHD = 6894.321 TZS 1 TZS = 0.0001 BHD
21 feb. 2025 1 BHD = 6859.8184 TZS 1 TZS = 0.0001 BHD
22 feb. 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
23 feb. 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
24 feb. 2025 1 BHD = 6912.7268 TZS 1 TZS = 0.0001 BHD
25 feb. 2025 1 BHD = 6945.1081 TZS 1 TZS = 0.0001 BHD
26 feb. 2025 1 BHD = 6930.0127 TZS 1 TZS = 0.0001 BHD
27 feb. 2025 1 BHD = 6905.6436 TZS 1 TZS = 0.0001 BHD
28 feb. 2025 1 BHD = 6910.9928 TZS 1 TZS = 0.0001 BHD

Mar 2025

DataBHD-TZSTZS-BHD
01 mar. 2025 1 BHD = 6882.9651 TZS 1 TZS = 0.0001 BHD
02 mar. 2025 1 BHD = 6855.7315 TZS 1 TZS = 0.0001 BHD
03 mar. 2025 1 BHD = 6867.1129 TZS 1 TZS = 0.0001 BHD
04 mar. 2025 1 BHD = 7004.5302 TZS 1 TZS = 0.0001 BHD
05 mar. 2025 1 BHD = 6937.1754 TZS 1 TZS = 0.0001 BHD
06 mar. 2025 1 BHD = 6990.9062 TZS 1 TZS = 0.0001 BHD
07 mar. 2025 1 BHD = 6990.8776 TZS 1 TZS = 0.0001 BHD
08 mar. 2025 1 BHD = 6976.2619 TZS 1 TZS = 0.0001 BHD
09 mar. 2025 1 BHD = 7024.9756 TZS 1 TZS = 0.0001 BHD
10 mar. 2025 1 BHD = 6907.6887 TZS 1 TZS = 0.0001 BHD
11 mar. 2025 1 BHD = 6997.5207 TZS 1 TZS = 0.0001 BHD
12 mar. 2025 1 BHD = 7003.532 TZS 1 TZS = 0.0001 BHD
13 mar. 2025 1 BHD = 7057.1095 TZS 1 TZS = 0.0001 BHD
14 mar. 2025 1 BHD = 7028.1769 TZS 1 TZS = 0.0001 BHD
15 mar. 2025 1 BHD = 7055.7434 TZS 1 TZS = 0.0001 BHD
16 mar. 2025 1 BHD = 6997.0407 TZS 1 TZS = 0.0001 BHD
17 mar. 2025 1 BHD = 7027.5612 TZS 1 TZS = 0.0001 BHD
18 mar. 2025 1 BHD = 7050.6338 TZS 1 TZS = 0.0001 BHD
19 mar. 2025 1 BHD = 7007.2681 TZS 1 TZS = 0.0001 BHD
20 mar. 2025 1 BHD = 7000.9402 TZS 1 TZS = 0.0001 BHD
21 mar. 2025 1 BHD = 7024.6476 TZS 1 TZS = 0.0001 BHD
22 mar. 2025 1 BHD = 7061.3425 TZS 1 TZS = 0.0001 BHD
23 mar. 2025 1 BHD = 6999.911 TZS 1 TZS = 0.0001 BHD
24 mar. 2025 1 BHD = 6960.7372 TZS 1 TZS = 0.0001 BHD
25 mar. 2025 1 BHD = 7040.9442 TZS 1 TZS = 0.0001 BHD
26 mar. 2025 1 BHD = 7058.1353 TZS 1 TZS = 0.0001 BHD
27 mar. 2025 1 BHD = 7082.3841 TZS 1 TZS = 0.0001 BHD
28 mar. 2025 1 BHD = 7029.5738 TZS 1 TZS = 0.0001 BHD
29 mar. 2025 1 BHD = 7127.3733 TZS 1 TZS = 0.0001 BHD
30 mar. 2025 1 BHD = 7011.2167 TZS 1 TZS = 0.0001 BHD
31 mar. 2025 1 BHD = 7029.8602 TZS 1 TZS = 0.0001 BHD

Apr 2025

DataBHD-TZSTZS-BHD
01 apr. 2025 1 BHD = 7029.1171 TZS 1 TZS = 0.0001 BHD
02 apr. 2025 1 BHD = 7023.915 TZS 1 TZS = 0.0001 BHD
03 apr. 2025 1 BHD = 7020.4123 TZS 1 TZS = 0.0001 BHD
04 apr. 2025 1 BHD = 7097.4112 TZS 1 TZS = 0.0001 BHD

Info schimb valutar BHD-TZS si TZS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats