> Schimb Valutar 2025 - BHD-TZS si TZS-BHD

Schimb Valutar 2025 - BHD-TZS si TZS-BHD

Schimb valutar BHD-TZS si TZS-BHD

Verificati aici ratele de schimb pentru BHD-TZS si TZS-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 6961,9317 TZS

1 TZS = 0,0001 BHD

1An 2Ani 3Ani

BHD in TZSTZS in BHD

Jan 2025

Data	BHD-TZS	TZS-BHD
01 ian. 2025	1 BHD = 6485.139 TZS	1 TZS = 0.0002 BHD
02 ian. 2025	1 BHD = 6458.7823 TZS	1 TZS = 0.0002 BHD
03 ian. 2025	1 BHD = 6539.547 TZS	1 TZS = 0.0002 BHD
04 ian. 2025	1 BHD = 6531.9071 TZS	1 TZS = 0.0002 BHD
05 ian. 2025	1 BHD = 6531.9071 TZS	1 TZS = 0.0002 BHD
06 ian. 2025	1 BHD = 6598.9851 TZS	1 TZS = 0.0002 BHD
07 ian. 2025	1 BHD = 6576.9633 TZS	1 TZS = 0.0002 BHD
08 ian. 2025	1 BHD = 6605.4014 TZS	1 TZS = 0.0002 BHD
09 ian. 2025	1 BHD = 6606.1966 TZS	1 TZS = 0.0002 BHD
10 ian. 2025	1 BHD = 6642.3126 TZS	1 TZS = 0.0002 BHD
11 ian. 2025	1 BHD = 6713.8797 TZS	1 TZS = 0.0001 BHD
12 ian. 2025	1 BHD = 6713.8797 TZS	1 TZS = 0.0001 BHD
13 ian. 2025	1 BHD = 6607.9905 TZS	1 TZS = 0.0002 BHD
14 ian. 2025	1 BHD = 6701.7382 TZS	1 TZS = 0.0001 BHD
15 ian. 2025	1 BHD = 6672.2323 TZS	1 TZS = 0.0001 BHD
16 ian. 2025	1 BHD = 6698.4541 TZS	1 TZS = 0.0001 BHD
17 ian. 2025	1 BHD = 6713.4391 TZS	1 TZS = 0.0001 BHD
18 ian. 2025	1 BHD = 6712.6616 TZS	1 TZS = 0.0001 BHD
19 ian. 2025	1 BHD = 6735.2184 TZS	1 TZS = 0.0001 BHD
20 ian. 2025	1 BHD = 6705.4668 TZS	1 TZS = 0.0001 BHD
21 ian. 2025	1 BHD = 6698.2422 TZS	1 TZS = 0.0001 BHD
22 ian. 2025	1 BHD = 6654.909 TZS	1 TZS = 0.0002 BHD
23 ian. 2025	1 BHD = 6676.1328 TZS	1 TZS = 0.0001 BHD
24 ian. 2025	1 BHD = 6757.0854 TZS	1 TZS = 0.0001 BHD
25 ian. 2025	1 BHD = 6751.2667 TZS	1 TZS = 0.0001 BHD
26 ian. 2025	1 BHD = 6756.3912 TZS	1 TZS = 0.0001 BHD
27 ian. 2025	1 BHD = 6752.3454 TZS	1 TZS = 0.0001 BHD
28 ian. 2025	1 BHD = 6691.6457 TZS	1 TZS = 0.0001 BHD
29 ian. 2025	1 BHD = 6754.7182 TZS	1 TZS = 0.0001 BHD
30 ian. 2025	1 BHD = 6773.7729 TZS	1 TZS = 0.0001 BHD
31 ian. 2025	1 BHD = 6765.917 TZS	1 TZS = 0.0001 BHD

Feb 2025

Data	BHD-TZS	TZS-BHD
01 feb. 2025	1 BHD = 6764.1546 TZS	1 TZS = 0.0001 BHD
02 feb. 2025	1 BHD = 6763.2907 TZS	1 TZS = 0.0001 BHD
03 feb. 2025	1 BHD = 6819.0551 TZS	1 TZS = 0.0001 BHD
04 feb. 2025	1 BHD = 6753.3794 TZS	1 TZS = 0.0001 BHD
05 feb. 2025	1 BHD = 6761.4035 TZS	1 TZS = 0.0001 BHD
06 feb. 2025	1 BHD = 6750.2993 TZS	1 TZS = 0.0001 BHD
07 feb. 2025	1 BHD = 6798.586 TZS	1 TZS = 0.0001 BHD
08 feb. 2025	1 BHD = 6854.0929 TZS	1 TZS = 0.0001 BHD
09 feb. 2025	1 BHD = 6817.324 TZS	1 TZS = 0.0001 BHD
10 feb. 2025	1 BHD = 6822.178 TZS	1 TZS = 0.0001 BHD
11 feb. 2025	1 BHD = 6870.4878 TZS	1 TZS = 0.0001 BHD
12 feb. 2025	1 BHD = 6898.8815 TZS	1 TZS = 0.0001 BHD
13 feb. 2025	1 BHD = 6898.8033 TZS	1 TZS = 0.0001 BHD
14 feb. 2025	1 BHD = 6899.1853 TZS	1 TZS = 0.0001 BHD
15 feb. 2025	1 BHD = 6883.4067 TZS	1 TZS = 0.0001 BHD
16 feb. 2025	1 BHD = 6883.4067 TZS	1 TZS = 0.0001 BHD
17 feb. 2025	1 BHD = 6765.8988 TZS	1 TZS = 0.0001 BHD
18 feb. 2025	1 BHD = 6908.7561 TZS	1 TZS = 0.0001 BHD
19 feb. 2025	1 BHD = 6833.055 TZS	1 TZS = 0.0001 BHD
20 feb. 2025	1 BHD = 6894.321 TZS	1 TZS = 0.0001 BHD
21 feb. 2025	1 BHD = 6859.8184 TZS	1 TZS = 0.0001 BHD
22 feb. 2025	1 BHD = 6856.6082 TZS	1 TZS = 0.0001 BHD
23 feb. 2025	1 BHD = 6856.6082 TZS	1 TZS = 0.0001 BHD
24 feb. 2025	1 BHD = 6912.7268 TZS	1 TZS = 0.0001 BHD
25 feb. 2025	1 BHD = 6945.1081 TZS	1 TZS = 0.0001 BHD
26 feb. 2025	1 BHD = 6930.0127 TZS	1 TZS = 0.0001 BHD
27 feb. 2025	1 BHD = 6905.6436 TZS	1 TZS = 0.0001 BHD
28 feb. 2025	1 BHD = 6910.9928 TZS	1 TZS = 0.0001 BHD

Mar 2025

Data	BHD-TZS	TZS-BHD
01 mar. 2025	1 BHD = 6882.9651 TZS	1 TZS = 0.0001 BHD
02 mar. 2025	1 BHD = 6855.7315 TZS	1 TZS = 0.0001 BHD
03 mar. 2025	1 BHD = 6867.1129 TZS	1 TZS = 0.0001 BHD
04 mar. 2025	1 BHD = 7004.5302 TZS	1 TZS = 0.0001 BHD
05 mar. 2025	1 BHD = 6937.1754 TZS	1 TZS = 0.0001 BHD
06 mar. 2025	1 BHD = 6990.9062 TZS	1 TZS = 0.0001 BHD
07 mar. 2025	1 BHD = 6990.8776 TZS	1 TZS = 0.0001 BHD
08 mar. 2025	1 BHD = 6976.2619 TZS	1 TZS = 0.0001 BHD
09 mar. 2025	1 BHD = 7024.9756 TZS	1 TZS = 0.0001 BHD
10 mar. 2025	1 BHD = 6907.6887 TZS	1 TZS = 0.0001 BHD
11 mar. 2025	1 BHD = 6997.5207 TZS	1 TZS = 0.0001 BHD
12 mar. 2025	1 BHD = 7003.532 TZS	1 TZS = 0.0001 BHD
13 mar. 2025	1 BHD = 7057.1095 TZS	1 TZS = 0.0001 BHD
14 mar. 2025	1 BHD = 7028.1769 TZS	1 TZS = 0.0001 BHD
15 mar. 2025	1 BHD = 7055.7434 TZS	1 TZS = 0.0001 BHD
16 mar. 2025	1 BHD = 6997.0407 TZS	1 TZS = 0.0001 BHD
17 mar. 2025	1 BHD = 7027.5612 TZS	1 TZS = 0.0001 BHD
18 mar. 2025	1 BHD = 7050.6338 TZS	1 TZS = 0.0001 BHD
19 mar. 2025	1 BHD = 7007.2681 TZS	1 TZS = 0.0001 BHD
20 mar. 2025	1 BHD = 7000.9402 TZS	1 TZS = 0.0001 BHD
21 mar. 2025	1 BHD = 7024.6476 TZS	1 TZS = 0.0001 BHD
22 mar. 2025	1 BHD = 7061.3425 TZS	1 TZS = 0.0001 BHD
23 mar. 2025	1 BHD = 6999.911 TZS	1 TZS = 0.0001 BHD
24 mar. 2025	1 BHD = 6960.7372 TZS	1 TZS = 0.0001 BHD
25 mar. 2025	1 BHD = 7040.9442 TZS	1 TZS = 0.0001 BHD
26 mar. 2025	1 BHD = 7058.1353 TZS	1 TZS = 0.0001 BHD
27 mar. 2025	1 BHD = 7082.3841 TZS	1 TZS = 0.0001 BHD
28 mar. 2025	1 BHD = 7029.5738 TZS	1 TZS = 0.0001 BHD
29 mar. 2025	1 BHD = 7127.3733 TZS	1 TZS = 0.0001 BHD
30 mar. 2025	1 BHD = 7011.2167 TZS	1 TZS = 0.0001 BHD
31 mar. 2025	1 BHD = 7029.8602 TZS	1 TZS = 0.0001 BHD

Apr 2025

Data	BHD-TZS	TZS-BHD
01 apr. 2025	1 BHD = 7029.1171 TZS	1 TZS = 0.0001 BHD
02 apr. 2025	1 BHD = 7023.915 TZS	1 TZS = 0.0001 BHD
03 apr. 2025	1 BHD = 7020.4123 TZS	1 TZS = 0.0001 BHD
04 apr. 2025	1 BHD = 7097.4112 TZS	1 TZS = 0.0001 BHD
05 apr. 2025	1 BHD = 7146.5244 TZS	1 TZS = 0.0001 BHD
06 apr. 2025	1 BHD = 7146.5244 TZS	1 TZS = 0.0001 BHD
07 apr. 2025	1 BHD = 7144.4974 TZS	1 TZS = 0.0001 BHD
08 apr. 2025	1 BHD = 7115.7207 TZS	1 TZS = 0.0001 BHD
09 apr. 2025	1 BHD = 7073.0129 TZS	1 TZS = 0.0001 BHD
10 apr. 2025	1 BHD = 7078.8171 TZS	1 TZS = 0.0001 BHD
11 apr. 2025	1 BHD = 7082.7488 TZS	1 TZS = 0.0001 BHD
12 apr. 2025	1 BHD = 7102.1552 TZS	1 TZS = 0.0001 BHD
13 apr. 2025	1 BHD = 7064.7388 TZS	1 TZS = 0.0001 BHD
14 apr. 2025	1 BHD = 7065.111 TZS	1 TZS = 0.0001 BHD
15 apr. 2025	1 BHD = 7136.7296 TZS	1 TZS = 0.0001 BHD
16 apr. 2025	1 BHD = 7127.4407 TZS	1 TZS = 0.0001 BHD
17 apr. 2025	1 BHD = 7131.0344 TZS	1 TZS = 0.0001 BHD
18 apr. 2025	1 BHD = 7130.519 TZS	1 TZS = 0.0001 BHD
19 apr. 2025	1 BHD = 7130.5354 TZS	1 TZS = 0.0001 BHD
20 apr. 2025	1 BHD = 7130.5354 TZS	1 TZS = 0.0001 BHD
21 apr. 2025	1 BHD = 7130.5164 TZS	1 TZS = 0.0001 BHD
22 apr. 2025	1 BHD = 7123.6761 TZS	1 TZS = 0.0001 BHD
23 apr. 2025	1 BHD = 7137.6689 TZS	1 TZS = 0.0001 BHD
24 apr. 2025	1 BHD = 7138.2854 TZS	1 TZS = 0.0001 BHD
25 apr. 2025	1 BHD = 7130.2585 TZS	1 TZS = 0.0001 BHD
26 apr. 2025	1 BHD = 7137.4805 TZS	1 TZS = 0.0001 BHD
27 apr. 2025	1 BHD = 7137.4936 TZS	1 TZS = 0.0001 BHD
28 apr. 2025	1 BHD = 7144.0291 TZS	1 TZS = 0.0001 BHD
29 apr. 2025	1 BHD = 7130.932 TZS	1 TZS = 0.0001 BHD
30 apr. 2025	1 BHD = 7150.386 TZS	1 TZS = 0.0001 BHD

May 2025

Data	BHD-TZS	TZS-BHD
01 mai 2025	1 BHD = 7125.3467 TZS	1 TZS = 0.0001 BHD
02 mai 2025	1 BHD = 7150.5737 TZS	1 TZS = 0.0001 BHD
03 mai 2025	1 BHD = 7143.0206 TZS	1 TZS = 0.0001 BHD
04 mai 2025	1 BHD = 7143.0206 TZS	1 TZS = 0.0001 BHD
05 mai 2025	1 BHD = 7155.374 TZS	1 TZS = 0.0001 BHD
06 mai 2025	1 BHD = 7138.6834 TZS	1 TZS = 0.0001 BHD
07 mai 2025	1 BHD = 7180.6866 TZS	1 TZS = 0.0001 BHD
08 mai 2025	1 BHD = 7135.4549 TZS	1 TZS = 0.0001 BHD
09 mai 2025	1 BHD = 7156.87 TZS	1 TZS = 0.0001 BHD
10 mai 2025	1 BHD = 7156.0579 TZS	1 TZS = 0.0001 BHD
11 mai 2025	1 BHD = 7154.722 TZS	1 TZS = 0.0001 BHD
12 mai 2025	1 BHD = 7148.117 TZS	1 TZS = 0.0001 BHD
13 mai 2025	1 BHD = 7130.7176 TZS	1 TZS = 0.0001 BHD
14 mai 2025	1 BHD = 7156.5979 TZS	1 TZS = 0.0001 BHD
15 mai 2025	1 BHD = 7158.109 TZS	1 TZS = 0.0001 BHD
16 mai 2025	1 BHD = 7156.4355 TZS	1 TZS = 0.0001 BHD
17 mai 2025	1 BHD = 7155.6126 TZS	1 TZS = 0.0001 BHD
18 mai 2025	1 BHD = 7155.6126 TZS	1 TZS = 0.0001 BHD
19 mai 2025	1 BHD = 7129.1938 TZS	1 TZS = 0.0001 BHD
20 mai 2025	1 BHD = 7148.8641 TZS	1 TZS = 0.0001 BHD
21 mai 2025	1 BHD = 7171.033 TZS	1 TZS = 0.0001 BHD
22 mai 2025	1 BHD = 7154.2754 TZS	1 TZS = 0.0001 BHD
23 mai 2025	1 BHD = 7154.6396 TZS	1 TZS = 0.0001 BHD
24 mai 2025	1 BHD = 7144.6938 TZS	1 TZS = 0.0001 BHD
25 mai 2025	1 BHD = 7144.6938 TZS	1 TZS = 0.0001 BHD
26 mai 2025	1 BHD = 7149.6287 TZS	1 TZS = 0.0001 BHD
27 mai 2025	1 BHD = 7155.0847 TZS	1 TZS = 0.0001 BHD
28 mai 2025	1 BHD = 7156.0163 TZS	1 TZS = 0.0001 BHD
29 mai 2025	1 BHD = 7134.4113 TZS	1 TZS = 0.0001 BHD
30 mai 2025	1 BHD = 7138.3253 TZS	1 TZS = 0.0001 BHD
31 mai 2025	1 BHD = 7181.7113 TZS	1 TZS = 0.0001 BHD

Jun 2025

Data	BHD-TZS	TZS-BHD
01 iun. 2025	1 BHD = 7174.4546 TZS	1 TZS = 0.0001 BHD
02 iun. 2025	1 BHD = 7147.4709 TZS	1 TZS = 0.0001 BHD
03 iun. 2025	1 BHD = 7135.1686 TZS	1 TZS = 0.0001 BHD
04 iun. 2025	1 BHD = 7109.8611 TZS	1 TZS = 0.0001 BHD
05 iun. 2025	1 BHD = 7116.3547 TZS	1 TZS = 0.0001 BHD
06 iun. 2025	1 BHD = 6976.7044 TZS	1 TZS = 0.0001 BHD
07 iun. 2025	1 BHD = 7048.0616 TZS	1 TZS = 0.0001 BHD
08 iun. 2025	1 BHD = 7048.0616 TZS	1 TZS = 0.0001 BHD
09 iun. 2025	1 BHD = 6976.3772 TZS	1 TZS = 0.0001 BHD
10 iun. 2025	1 BHD = 6935.2624 TZS	1 TZS = 0.0001 BHD
11 iun. 2025	1 BHD = 6907.8718 TZS	1 TZS = 0.0001 BHD
12 iun. 2025	1 BHD = 6933.6362 TZS	1 TZS = 0.0001 BHD
13 iun. 2025	1 BHD = 6863.448 TZS	1 TZS = 0.0001 BHD
14 iun. 2025	1 BHD = 6852.5395 TZS	1 TZS = 0.0001 BHD

Info schimb valutar BHD-TZS si TZS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri