> Schimb Valutar 2026 - BHD-TWD si TWD-BHD

Schimb Valutar 2026 - BHD-TWD si TWD-BHD

Schimb valutar BHD-TWD si TWD-BHD

Verificati aici ratele de schimb pentru BHD-TWD si TWD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 83,8613 TWD

1 TWD = 0,0119 BHD

1An 2Ani 3Ani

BHD in TWDTWD in BHD

Jan 2026

Data	BHD-TWD	TWD-BHD
01 ian. 2026	1 BHD = 83.2548 TWD	1 TWD = 0.012 BHD
02 ian. 2026	1 BHD = 83.3444 TWD	1 TWD = 0.012 BHD
03 ian. 2026	1 BHD = 83.0765 TWD	1 TWD = 0.012 BHD
04 ian. 2026	1 BHD = 83.0765 TWD	1 TWD = 0.012 BHD
05 ian. 2026	1 BHD = 83.452 TWD	1 TWD = 0.012 BHD
06 ian. 2026	1 BHD = 83.4894 TWD	1 TWD = 0.012 BHD
07 ian. 2026	1 BHD = 83.4085 TWD	1 TWD = 0.012 BHD
08 ian. 2026	1 BHD = 83.689 TWD	1 TWD = 0.0119 BHD
09 ian. 2026	1 BHD = 83.7399 TWD	1 TWD = 0.0119 BHD
10 ian. 2026	1 BHD = 83.5265 TWD	1 TWD = 0.012 BHD
11 ian. 2026	1 BHD = 83.5552 TWD	1 TWD = 0.012 BHD
12 ian. 2026	1 BHD = 83.9511 TWD	1 TWD = 0.0119 BHD
13 ian. 2026	1 BHD = 83.8354 TWD	1 TWD = 0.0119 BHD
14 ian. 2026	1 BHD = 83.8191 TWD	1 TWD = 0.0119 BHD
15 ian. 2026	1 BHD = 83.7411 TWD	1 TWD = 0.0119 BHD
16 ian. 2026	1 BHD = 83.8121 TWD	1 TWD = 0.0119 BHD
17 ian. 2026	1 BHD = 83.771 TWD	1 TWD = 0.0119 BHD
18 ian. 2026	1 BHD = 84.1359 TWD	1 TWD = 0.0119 BHD
19 ian. 2026	1 BHD = 83.663 TWD	1 TWD = 0.012 BHD
20 ian. 2026	1 BHD = 83.8839 TWD	1 TWD = 0.0119 BHD
21 ian. 2026	1 BHD = 83.8342 TWD	1 TWD = 0.0119 BHD
22 ian. 2026	1 BHD = 83.8672 TWD	1 TWD = 0.0119 BHD
23 ian. 2026	1 BHD = 83.7754 TWD	1 TWD = 0.0119 BHD
24 ian. 2026	1 BHD = 83.8977 TWD	1 TWD = 0.0119 BHD
25 ian. 2026	1 BHD = 83.8977 TWD	1 TWD = 0.0119 BHD
26 ian. 2026	1 BHD = 83.5431 TWD	1 TWD = 0.012 BHD
27 ian. 2026	1 BHD = 83.3744 TWD	1 TWD = 0.012 BHD
28 ian. 2026	1 BHD = 83.1006 TWD	1 TWD = 0.012 BHD
29 ian. 2026	1 BHD = 83.288 TWD	1 TWD = 0.012 BHD
30 ian. 2026	1 BHD = 83.4673 TWD	1 TWD = 0.012 BHD
31 ian. 2026	1 BHD = 83.3855 TWD	1 TWD = 0.012 BHD

Feb 2026

Data	BHD-TWD	TWD-BHD
01 feb. 2026	1 BHD = 83.4066 TWD	1 TWD = 0.012 BHD
02 feb. 2026	1 BHD = 83.7986 TWD	1 TWD = 0.0119 BHD
03 feb. 2026	1 BHD = 83.7776 TWD	1 TWD = 0.0119 BHD
04 feb. 2026	1 BHD = 83.7348 TWD	1 TWD = 0.0119 BHD
05 feb. 2026	1 BHD = 84.0354 TWD	1 TWD = 0.0119 BHD
06 feb. 2026	1 BHD = 84.0551 TWD	1 TWD = 0.0119 BHD
07 feb. 2026	1 BHD = 84.0172 TWD	1 TWD = 0.0119 BHD
08 feb. 2026	1 BHD = 84.0361 TWD	1 TWD = 0.0119 BHD
09 feb. 2026	1 BHD = 83.821 TWD	1 TWD = 0.0119 BHD
10 feb. 2026	1 BHD = 83.6548 TWD	1 TWD = 0.012 BHD
11 feb. 2026	1 BHD = 83.2798 TWD	1 TWD = 0.012 BHD
12 feb. 2026	1 BHD = 83.2948 TWD	1 TWD = 0.012 BHD
13 feb. 2026	1 BHD = 83.3609 TWD	1 TWD = 0.012 BHD
14 feb. 2026	1 BHD = 83.3316 TWD	1 TWD = 0.012 BHD
15 feb. 2026	1 BHD = 83.6685 TWD	1 TWD = 0.012 BHD
16 feb. 2026	1 BHD = 83.2536 TWD	1 TWD = 0.012 BHD
17 feb. 2026	1 BHD = 83.2669 TWD	1 TWD = 0.012 BHD
18 feb. 2026	1 BHD = 83.4118 TWD	1 TWD = 0.012 BHD
19 feb. 2026	1 BHD = 83.7135 TWD	1 TWD = 0.0119 BHD
20 feb. 2026	1 BHD = 83.8041 TWD	1 TWD = 0.0119 BHD
21 feb. 2026	1 BHD = 83.6997 TWD	1 TWD = 0.0119 BHD
22 feb. 2026	1 BHD = 83.8127 TWD	1 TWD = 0.0119 BHD
23 feb. 2026	1 BHD = 83.4457 TWD	1 TWD = 0.012 BHD
24 feb. 2026	1 BHD = 83.3359 TWD	1 TWD = 0.012 BHD
25 feb. 2026	1 BHD = 83.0556 TWD	1 TWD = 0.012 BHD
26 feb. 2026	1 BHD = 82.8538 TWD	1 TWD = 0.0121 BHD
27 feb. 2026	1 BHD = 83.2263 TWD	1 TWD = 0.012 BHD
28 feb. 2026	1 BHD = 84.0548 TWD	1 TWD = 0.0119 BHD

Mar 2026

Data	BHD-TWD	TWD-BHD
01 mar. 2026	1 BHD = 83.3937 TWD	1 TWD = 0.012 BHD
02 mar. 2026	1 BHD = 83.6891 TWD	1 TWD = 0.0119 BHD
03 mar. 2026	1 BHD = 84.1128 TWD	1 TWD = 0.0119 BHD
04 mar. 2026	1 BHD = 83.9244 TWD	1 TWD = 0.0119 BHD
05 mar. 2026	1 BHD = 84.2662 TWD	1 TWD = 0.0119 BHD
06 mar. 2026	1 BHD = 84.4375 TWD	1 TWD = 0.0118 BHD
07 mar. 2026	1 BHD = 84.7525 TWD	1 TWD = 0.0118 BHD
08 mar. 2026	1 BHD = 84.7525 TWD	1 TWD = 0.0118 BHD
09 mar. 2026	1 BHD = 84.3339 TWD	1 TWD = 0.0119 BHD
10 mar. 2026	1 BHD = 84.2372 TWD	1 TWD = 0.0119 BHD
11 mar. 2026	1 BHD = 84.2213 TWD	1 TWD = 0.0119 BHD
12 mar. 2026	1 BHD = 84.2668 TWD	1 TWD = 0.0119 BHD
13 mar. 2026	1 BHD = 84.8418 TWD	1 TWD = 0.0118 BHD
14 mar. 2026	1 BHD = 84.7111 TWD	1 TWD = 0.0118 BHD
15 mar. 2026	1 BHD = 84.7111 TWD	1 TWD = 0.0118 BHD
16 mar. 2026	1 BHD = 84.6245 TWD	1 TWD = 0.0118 BHD
17 mar. 2026	1 BHD = 84.4327 TWD	1 TWD = 0.0118 BHD
18 mar. 2026	1 BHD = 84.5657 TWD	1 TWD = 0.0118 BHD
19 mar. 2026	1 BHD = 84.566 TWD	1 TWD = 0.0118 BHD
20 mar. 2026	1 BHD = 84.6832 TWD	1 TWD = 0.0118 BHD
21 mar. 2026	1 BHD = 84.9586 TWD	1 TWD = 0.0118 BHD
22 mar. 2026	1 BHD = 84.9586 TWD	1 TWD = 0.0118 BHD
23 mar. 2026	1 BHD = 84.5724 TWD	1 TWD = 0.0118 BHD
24 mar. 2026	1 BHD = 84.6893 TWD	1 TWD = 0.0118 BHD
25 mar. 2026	1 BHD = 84.5063 TWD	1 TWD = 0.0118 BHD
26 mar. 2026	1 BHD = 84.5169 TWD	1 TWD = 0.0118 BHD
27 mar. 2026	1 BHD = 84.7791 TWD	1 TWD = 0.0118 BHD
28 mar. 2026	1 BHD = 84.9199 TWD	1 TWD = 0.0118 BHD
29 mar. 2026	1 BHD = 85.0894 TWD	1 TWD = 0.0118 BHD
30 mar. 2026	1 BHD = 84.7179 TWD	1 TWD = 0.0118 BHD
31 mar. 2026	1 BHD = 84.7181 TWD	1 TWD = 0.0118 BHD

Apr 2026

Data	BHD-TWD	TWD-BHD
01 apr. 2026	1 BHD = 84.6775 TWD	1 TWD = 0.0118 BHD
02 apr. 2026	1 BHD = 84.7231 TWD	1 TWD = 0.0118 BHD
03 apr. 2026	1 BHD = 84.5995 TWD	1 TWD = 0.0118 BHD
04 apr. 2026	1 BHD = 84.6066 TWD	1 TWD = 0.0118 BHD
05 apr. 2026	1 BHD = 84.6066 TWD	1 TWD = 0.0118 BHD
06 apr. 2026	1 BHD = 84.4892 TWD	1 TWD = 0.0118 BHD
07 apr. 2026	1 BHD = 84.657 TWD	1 TWD = 0.0118 BHD
08 apr. 2026	1 BHD = 84.0597 TWD	1 TWD = 0.0119 BHD
09 apr. 2026	1 BHD = 84.2595 TWD	1 TWD = 0.0119 BHD
10 apr. 2026	1 BHD = 84.2318 TWD	1 TWD = 0.0119 BHD
11 apr. 2026	1 BHD = 84.1272 TWD	1 TWD = 0.0119 BHD
12 apr. 2026	1 BHD = 84.1272 TWD	1 TWD = 0.0119 BHD
13 apr. 2026	1 BHD = 84.2577 TWD	1 TWD = 0.0119 BHD
14 apr. 2026	1 BHD = 83.6591 TWD	1 TWD = 0.012 BHD
15 apr. 2026	1 BHD = 83.8924 TWD	1 TWD = 0.0119 BHD
16 apr. 2026	1 BHD = 83.7173 TWD	1 TWD = 0.0119 BHD
17 apr. 2026	1 BHD = 83.6463 TWD	1 TWD = 0.012 BHD
18 apr. 2026	1 BHD = 83.2956 TWD	1 TWD = 0.012 BHD
19 apr. 2026	1 BHD = 83.2956 TWD	1 TWD = 0.012 BHD
20 apr. 2026	1 BHD = 83.3864 TWD	1 TWD = 0.012 BHD
21 apr. 2026	1 BHD = 83.3507 TWD	1 TWD = 0.012 BHD
22 apr. 2026	1 BHD = 83.5161 TWD	1 TWD = 0.012 BHD
23 apr. 2026	1 BHD = 83.6174 TWD	1 TWD = 0.012 BHD
24 apr. 2026	1 BHD = 83.2254 TWD	1 TWD = 0.012 BHD
25 apr. 2026	1 BHD = 83.4613 TWD	1 TWD = 0.012 BHD
26 apr. 2026	1 BHD = 83.4235 TWD	1 TWD = 0.012 BHD
27 apr. 2026	1 BHD = 83.2525 TWD	1 TWD = 0.012 BHD
28 apr. 2026	1 BHD = 83.6748 TWD	1 TWD = 0.012 BHD
29 apr. 2026	1 BHD = 83.722 TWD	1 TWD = 0.0119 BHD
30 apr. 2026	1 BHD = 83.6387 TWD	1 TWD = 0.012 BHD

May 2026

Data	BHD-TWD	TWD-BHD
01 mai 2026	1 BHD = 83.8491 TWD	1 TWD = 0.0119 BHD
02 mai 2026	1 BHD = 83.7533 TWD	1 TWD = 0.0119 BHD
03 mai 2026	1 BHD = 83.7533 TWD	1 TWD = 0.0119 BHD
04 mai 2026	1 BHD = 83.7098 TWD	1 TWD = 0.0119 BHD
05 mai 2026	1 BHD = 83.5577 TWD	1 TWD = 0.012 BHD
06 mai 2026	1 BHD = 83.0957 TWD	1 TWD = 0.012 BHD
07 mai 2026	1 BHD = 83.1532 TWD	1 TWD = 0.012 BHD
08 mai 2026	1 BHD = 83.1544 TWD	1 TWD = 0.012 BHD
09 mai 2026	1 BHD = 83.1581 TWD	1 TWD = 0.012 BHD
10 mai 2026	1 BHD = 83.1581 TWD	1 TWD = 0.012 BHD
11 mai 2026	1 BHD = 83.2018 TWD	1 TWD = 0.012 BHD
12 mai 2026	1 BHD = 83.1164 TWD	1 TWD = 0.012 BHD

Info schimb valutar BHD-TWD si TWD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri