> Schimb Valutar 2025 - BHD-TWD si TWD-BHD

Schimb Valutar 2025 - BHD-TWD si TWD-BHD

Schimb valutar BHD-TWD si TWD-BHD

Verificati aici ratele de schimb pentru BHD-TWD si TWD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 87,336 TWD

1 TWD = 0,0115 BHD

1An 2Ani 3Ani

BHD in TWDTWD in BHD

Jan 2025

Data	BHD-TWD	TWD-BHD
01 ian. 2025	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
02 ian. 2025	1 BHD = 87.2611 TWD	1 TWD = 0.0115 BHD
03 ian. 2025	1 BHD = 87.3508 TWD	1 TWD = 0.0114 BHD
04 ian. 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
05 ian. 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
06 ian. 2025	1 BHD = 86.8723 TWD	1 TWD = 0.0115 BHD
07 ian. 2025	1 BHD = 86.8752 TWD	1 TWD = 0.0115 BHD
08 ian. 2025	1 BHD = 87.2124 TWD	1 TWD = 0.0115 BHD
09 ian. 2025	1 BHD = 87.2933 TWD	1 TWD = 0.0115 BHD
10 ian. 2025	1 BHD = 87.4267 TWD	1 TWD = 0.0114 BHD
11 ian. 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
12 ian. 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
13 ian. 2025	1 BHD = 87.7748 TWD	1 TWD = 0.0114 BHD
14 ian. 2025	1 BHD = 87.6208 TWD	1 TWD = 0.0114 BHD
15 ian. 2025	1 BHD = 87.5293 TWD	1 TWD = 0.0114 BHD
16 ian. 2025	1 BHD = 87.3205 TWD	1 TWD = 0.0115 BHD
17 ian. 2025	1 BHD = 87.3631 TWD	1 TWD = 0.0114 BHD
18 ian. 2025	1 BHD = 87.3482 TWD	1 TWD = 0.0114 BHD
19 ian. 2025	1 BHD = 87.6418 TWD	1 TWD = 0.0114 BHD
20 ian. 2025	1 BHD = 86.9909 TWD	1 TWD = 0.0115 BHD
21 ian. 2025	1 BHD = 86.9093 TWD	1 TWD = 0.0115 BHD
22 ian. 2025	1 BHD = 86.8471 TWD	1 TWD = 0.0115 BHD
23 ian. 2025	1 BHD = 87.0015 TWD	1 TWD = 0.0115 BHD
24 ian. 2025	1 BHD = 86.8486 TWD	1 TWD = 0.0115 BHD
25 ian. 2025	1 BHD = 86.966 TWD	1 TWD = 0.0115 BHD
26 ian. 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
27 ian. 2025	1 BHD = 87.0904 TWD	1 TWD = 0.0115 BHD
28 ian. 2025	1 BHD = 87.3682 TWD	1 TWD = 0.0114 BHD
29 ian. 2025	1 BHD = 87.0783 TWD	1 TWD = 0.0115 BHD
30 ian. 2025	1 BHD = 87.0648 TWD	1 TWD = 0.0115 BHD
31 ian. 2025	1 BHD = 87.2803 TWD	1 TWD = 0.0115 BHD

Feb 2025

Data	BHD-TWD	TWD-BHD
01 feb. 2025	1 BHD = 87.3903 TWD	1 TWD = 0.0114 BHD
02 feb. 2025	1 BHD = 87.2681 TWD	1 TWD = 0.0115 BHD
03 feb. 2025	1 BHD = 87.5768 TWD	1 TWD = 0.0114 BHD
04 feb. 2025	1 BHD = 87.2833 TWD	1 TWD = 0.0115 BHD
05 feb. 2025	1 BHD = 87.1182 TWD	1 TWD = 0.0115 BHD
06 feb. 2025	1 BHD = 87.1271 TWD	1 TWD = 0.0115 BHD
07 feb. 2025	1 BHD = 86.945 TWD	1 TWD = 0.0115 BHD
08 feb. 2025	1 BHD = 87.1944 TWD	1 TWD = 0.0115 BHD
09 feb. 2025	1 BHD = 86.7266 TWD	1 TWD = 0.0115 BHD
10 feb. 2025	1 BHD = 86.9987 TWD	1 TWD = 0.0115 BHD
11 feb. 2025	1 BHD = 87.0627 TWD	1 TWD = 0.0115 BHD
12 feb. 2025	1 BHD = 87.1674 TWD	1 TWD = 0.0115 BHD
13 feb. 2025	1 BHD = 87.0629 TWD	1 TWD = 0.0115 BHD
14 feb. 2025	1 BHD = 86.8031 TWD	1 TWD = 0.0115 BHD
15 feb. 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
16 feb. 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
17 feb. 2025	1 BHD = 86.8542 TWD	1 TWD = 0.0115 BHD
18 feb. 2025	1 BHD = 86.8999 TWD	1 TWD = 0.0115 BHD
19 feb. 2025	1 BHD = 86.9961 TWD	1 TWD = 0.0115 BHD
20 feb. 2025	1 BHD = 86.9738 TWD	1 TWD = 0.0115 BHD
21 feb. 2025	1 BHD = 86.9631 TWD	1 TWD = 0.0115 BHD
22 feb. 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
23 feb. 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
24 feb. 2025	1 BHD = 86.8812 TWD	1 TWD = 0.0115 BHD
25 feb. 2025	1 BHD = 87.0201 TWD	1 TWD = 0.0115 BHD
26 feb. 2025	1 BHD = 87.0032 TWD	1 TWD = 0.0115 BHD
27 feb. 2025	1 BHD = 87.0231 TWD	1 TWD = 0.0115 BHD
28 feb. 2025	1 BHD = 87.2706 TWD	1 TWD = 0.0115 BHD

Mar 2025

Data	BHD-TWD	TWD-BHD
01 mar. 2025	1 BHD = 87.3515 TWD	1 TWD = 0.0114 BHD
02 mar. 2025	1 BHD = 87.4638 TWD	1 TWD = 0.0114 BHD
03 mar. 2025	1 BHD = 87.389 TWD	1 TWD = 0.0114 BHD
04 mar. 2025	1 BHD = 87.0937 TWD	1 TWD = 0.0115 BHD
05 mar. 2025	1 BHD = 87.1062 TWD	1 TWD = 0.0115 BHD
06 mar. 2025	1 BHD = 87.2284 TWD	1 TWD = 0.0115 BHD
07 mar. 2025	1 BHD = 86.9787 TWD	1 TWD = 0.0115 BHD
08 mar. 2025	1 BHD = 86.9748 TWD	1 TWD = 0.0115 BHD
09 mar. 2025	1 BHD = 87.1219 TWD	1 TWD = 0.0115 BHD
10 mar. 2025	1 BHD = 87.2213 TWD	1 TWD = 0.0115 BHD
11 mar. 2025	1 BHD = 87.2827 TWD	1 TWD = 0.0115 BHD
12 mar. 2025	1 BHD = 87.4566 TWD	1 TWD = 0.0114 BHD
13 mar. 2025	1 BHD = 87.4829 TWD	1 TWD = 0.0114 BHD
14 mar. 2025	1 BHD = 87.5069 TWD	1 TWD = 0.0114 BHD
15 mar. 2025	1 BHD = 87.5848 TWD	1 TWD = 0.0114 BHD
16 mar. 2025	1 BHD = 87.6734 TWD	1 TWD = 0.0114 BHD
17 mar. 2025	1 BHD = 87.5688 TWD	1 TWD = 0.0114 BHD
18 mar. 2025	1 BHD = 87.4478 TWD	1 TWD = 0.0114 BHD
19 mar. 2025	1 BHD = 87.5496 TWD	1 TWD = 0.0114 BHD
20 mar. 2025	1 BHD = 87.6584 TWD	1 TWD = 0.0114 BHD
21 mar. 2025	1 BHD = 87.6039 TWD	1 TWD = 0.0114 BHD
22 mar. 2025	1 BHD = 88.0405 TWD	1 TWD = 0.0114 BHD
23 mar. 2025	1 BHD = 88.1616 TWD	1 TWD = 0.0113 BHD
24 mar. 2025	1 BHD = 87.6534 TWD	1 TWD = 0.0114 BHD
25 mar. 2025	1 BHD = 87.6469 TWD	1 TWD = 0.0114 BHD
26 mar. 2025	1 BHD = 87.8018 TWD	1 TWD = 0.0114 BHD
27 mar. 2025	1 BHD = 87.8627 TWD	1 TWD = 0.0114 BHD
28 mar. 2025	1 BHD = 87.9412 TWD	1 TWD = 0.0114 BHD
29 mar. 2025	1 BHD = 88.9382 TWD	1 TWD = 0.0112 BHD
30 mar. 2025	1 BHD = 89.0964 TWD	1 TWD = 0.0112 BHD
31 mar. 2025	1 BHD = 88.1097 TWD	1 TWD = 0.0113 BHD

Apr 2025

Data	BHD-TWD	TWD-BHD
01 apr. 2025	1 BHD = 88.1282 TWD	1 TWD = 0.0113 BHD
02 apr. 2025	1 BHD = 87.9482 TWD	1 TWD = 0.0114 BHD
03 apr. 2025	1 BHD = 87.8634 TWD	1 TWD = 0.0114 BHD
04 apr. 2025	1 BHD = 87.5773 TWD	1 TWD = 0.0114 BHD

Info schimb valutar BHD-TWD si TWD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri