> Schimb Valutar 2025 - BHD-TTD si TTD-BHD

Schimb Valutar 2025 - BHD-TTD si TTD-BHD

Schimb valutar BHD-TTD si TTD-BHD

Verificati aici ratele de schimb pentru BHD-TTD si TTD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 18,0132 TTD

1 TTD = 0,0555 BHD

1An 2Ani 3Ani

BHD in TTDTTD in BHD

Jan 2025

Data	BHD-TTD	TTD-BHD
01 ian. 2025	1 BHD = 18.0155 TTD	1 TTD = 0.0555 BHD
02 ian. 2025	1 BHD = 18.0284 TTD	1 TTD = 0.0555 BHD
03 ian. 2025	1 BHD = 17.9996 TTD	1 TTD = 0.0556 BHD
04 ian. 2025	1 BHD = 17.9748 TTD	1 TTD = 0.0556 BHD
05 ian. 2025	1 BHD = 17.9748 TTD	1 TTD = 0.0556 BHD
06 ian. 2025	1 BHD = 18.0123 TTD	1 TTD = 0.0555 BHD
07 ian. 2025	1 BHD = 18.0074 TTD	1 TTD = 0.0555 BHD
08 ian. 2025	1 BHD = 18.0113 TTD	1 TTD = 0.0555 BHD
09 ian. 2025	1 BHD = 18.009 TTD	1 TTD = 0.0555 BHD
10 ian. 2025	1 BHD = 18.0104 TTD	1 TTD = 0.0555 BHD
11 ian. 2025	1 BHD = 18.1072 TTD	1 TTD = 0.0552 BHD
12 ian. 2025	1 BHD = 18.1072 TTD	1 TTD = 0.0552 BHD
13 ian. 2025	1 BHD = 18.0234 TTD	1 TTD = 0.0555 BHD
14 ian. 2025	1 BHD = 18.0414 TTD	1 TTD = 0.0554 BHD
15 ian. 2025	1 BHD = 18.0202 TTD	1 TTD = 0.0555 BHD
16 ian. 2025	1 BHD = 18.0295 TTD	1 TTD = 0.0555 BHD
17 ian. 2025	1 BHD = 18.022 TTD	1 TTD = 0.0555 BHD
18 ian. 2025	1 BHD = 18.0149 TTD	1 TTD = 0.0555 BHD
19 ian. 2025	1 BHD = 18.0755 TTD	1 TTD = 0.0553 BHD
20 ian. 2025	1 BHD = 18.0383 TTD	1 TTD = 0.0554 BHD
21 ian. 2025	1 BHD = 18.0195 TTD	1 TTD = 0.0555 BHD
22 ian. 2025	1 BHD = 17.9271 TTD	1 TTD = 0.0558 BHD
23 ian. 2025	1 BHD = 18.0479 TTD	1 TTD = 0.0554 BHD
24 ian. 2025	1 BHD = 18.0468 TTD	1 TTD = 0.0554 BHD
25 ian. 2025	1 BHD = 18.0258 TTD	1 TTD = 0.0555 BHD
26 ian. 2025	1 BHD = 18.0395 TTD	1 TTD = 0.0554 BHD
27 ian. 2025	1 BHD = 18.0426 TTD	1 TTD = 0.0554 BHD
28 ian. 2025	1 BHD = 18.0212 TTD	1 TTD = 0.0555 BHD
29 ian. 2025	1 BHD = 17.9642 TTD	1 TTD = 0.0557 BHD
30 ian. 2025	1 BHD = 17.9852 TTD	1 TTD = 0.0556 BHD
31 ian. 2025	1 BHD = 17.9907 TTD	1 TTD = 0.0556 BHD

Feb 2025

Data	BHD-TTD	TTD-BHD
01 feb. 2025	1 BHD = 17.986 TTD	1 TTD = 0.0556 BHD
02 feb. 2025	1 BHD = 17.9908 TTD	1 TTD = 0.0556 BHD
03 feb. 2025	1 BHD = 17.9814 TTD	1 TTD = 0.0556 BHD
04 feb. 2025	1 BHD = 17.9908 TTD	1 TTD = 0.0556 BHD
05 feb. 2025	1 BHD = 17.9827 TTD	1 TTD = 0.0556 BHD
06 feb. 2025	1 BHD = 18.0234 TTD	1 TTD = 0.0555 BHD
07 feb. 2025	1 BHD = 18.0138 TTD	1 TTD = 0.0555 BHD
08 feb. 2025	1 BHD = 18.094 TTD	1 TTD = 0.0553 BHD
09 feb. 2025	1 BHD = 17.9969 TTD	1 TTD = 0.0556 BHD
10 feb. 2025	1 BHD = 18.0325 TTD	1 TTD = 0.0555 BHD
11 feb. 2025	1 BHD = 18.0011 TTD	1 TTD = 0.0556 BHD
12 feb. 2025	1 BHD = 18.0052 TTD	1 TTD = 0.0555 BHD
13 feb. 2025	1 BHD = 17.9585 TTD	1 TTD = 0.0557 BHD
14 feb. 2025	1 BHD = 18.0155 TTD	1 TTD = 0.0555 BHD
15 feb. 2025	1 BHD = 17.9666 TTD	1 TTD = 0.0557 BHD
16 feb. 2025	1 BHD = 17.9666 TTD	1 TTD = 0.0557 BHD
17 feb. 2025	1 BHD = 18.0009 TTD	1 TTD = 0.0556 BHD
18 feb. 2025	1 BHD = 17.9913 TTD	1 TTD = 0.0556 BHD
19 feb. 2025	1 BHD = 17.9711 TTD	1 TTD = 0.0556 BHD
20 feb. 2025	1 BHD = 18.003 TTD	1 TTD = 0.0555 BHD
21 feb. 2025	1 BHD = 18.041 TTD	1 TTD = 0.0554 BHD
22 feb. 2025	1 BHD = 18.0238 TTD	1 TTD = 0.0555 BHD
23 feb. 2025	1 BHD = 18.0238 TTD	1 TTD = 0.0555 BHD
24 feb. 2025	1 BHD = 18.0155 TTD	1 TTD = 0.0555 BHD
25 feb. 2025	1 BHD = 18.0193 TTD	1 TTD = 0.0555 BHD
26 feb. 2025	1 BHD = 18.0044 TTD	1 TTD = 0.0555 BHD
27 feb. 2025	1 BHD = 18.0079 TTD	1 TTD = 0.0555 BHD
28 feb. 2025	1 BHD = 18.0046 TTD	1 TTD = 0.0555 BHD

Mar 2025

Data	BHD-TTD	TTD-BHD
01 mar. 2025	1 BHD = 17.9846 TTD	1 TTD = 0.0556 BHD
02 mar. 2025	1 BHD = 18.0158 TTD	1 TTD = 0.0555 BHD
03 mar. 2025	1 BHD = 18.0059 TTD	1 TTD = 0.0555 BHD
04 mar. 2025	1 BHD = 18.009 TTD	1 TTD = 0.0555 BHD
05 mar. 2025	1 BHD = 17.9812 TTD	1 TTD = 0.0556 BHD
06 mar. 2025	1 BHD = 18.0109 TTD	1 TTD = 0.0555 BHD
07 mar. 2025	1 BHD = 18.0191 TTD	1 TTD = 0.0555 BHD
08 mar. 2025	1 BHD = 17.9725 TTD	1 TTD = 0.0556 BHD
09 mar. 2025	1 BHD = 18.0294 TTD	1 TTD = 0.0555 BHD
10 mar. 2025	1 BHD = 18.0274 TTD	1 TTD = 0.0555 BHD
11 mar. 2025	1 BHD = 18.0188 TTD	1 TTD = 0.0555 BHD
12 mar. 2025	1 BHD = 18.0181 TTD	1 TTD = 0.0555 BHD
13 mar. 2025	1 BHD = 18.0182 TTD	1 TTD = 0.0555 BHD
14 mar. 2025	1 BHD = 18.0203 TTD	1 TTD = 0.0555 BHD
15 mar. 2025	1 BHD = 18.0112 TTD	1 TTD = 0.0555 BHD
16 mar. 2025	1 BHD = 18.1035 TTD	1 TTD = 0.0552 BHD
17 mar. 2025	1 BHD = 18.0176 TTD	1 TTD = 0.0555 BHD
18 mar. 2025	1 BHD = 18.0125 TTD	1 TTD = 0.0555 BHD
19 mar. 2025	1 BHD = 18.0123 TTD	1 TTD = 0.0555 BHD
20 mar. 2025	1 BHD = 18.0006 TTD	1 TTD = 0.0556 BHD
21 mar. 2025	1 BHD = 18.0223 TTD	1 TTD = 0.0555 BHD
22 mar. 2025	1 BHD = 18.0888 TTD	1 TTD = 0.0553 BHD
23 mar. 2025	1 BHD = 18.1615 TTD	1 TTD = 0.0551 BHD
24 mar. 2025	1 BHD = 18.0574 TTD	1 TTD = 0.0554 BHD
25 mar. 2025	1 BHD = 18.0501 TTD	1 TTD = 0.0554 BHD
26 mar. 2025	1 BHD = 18.0199 TTD	1 TTD = 0.0555 BHD
27 mar. 2025	1 BHD = 17.9951 TTD	1 TTD = 0.0556 BHD
28 mar. 2025	1 BHD = 17.9981 TTD	1 TTD = 0.0556 BHD
29 mar. 2025	1 BHD = 18.2072 TTD	1 TTD = 0.0549 BHD
30 mar. 2025	1 BHD = 18.1944 TTD	1 TTD = 0.055 BHD
31 mar. 2025	1 BHD = 17.9993 TTD	1 TTD = 0.0556 BHD

Apr 2025

Data	BHD-TTD	TTD-BHD
01 apr. 2025	1 BHD = 17.9898 TTD	1 TTD = 0.0556 BHD
02 apr. 2025	1 BHD = 17.9947 TTD	1 TTD = 0.0556 BHD
03 apr. 2025	1 BHD = 17.9371 TTD	1 TTD = 0.0558 BHD
04 apr. 2025	1 BHD = 17.9313 TTD	1 TTD = 0.0558 BHD
05 apr. 2025	1 BHD = 18.0964 TTD	1 TTD = 0.0553 BHD
06 apr. 2025	1 BHD = 18.0964 TTD	1 TTD = 0.0553 BHD
07 apr. 2025	1 BHD = 17.9957 TTD	1 TTD = 0.0556 BHD
08 apr. 2025	1 BHD = 17.9993 TTD	1 TTD = 0.0556 BHD
09 apr. 2025	1 BHD = 17.9783 TTD	1 TTD = 0.0556 BHD
10 apr. 2025	1 BHD = 18.0139 TTD	1 TTD = 0.0555 BHD
11 apr. 2025	1 BHD = 18.0285 TTD	1 TTD = 0.0555 BHD
12 apr. 2025	1 BHD = 18.0201 TTD	1 TTD = 0.0555 BHD
13 apr. 2025	1 BHD = 18.1076 TTD	1 TTD = 0.0552 BHD
14 apr. 2025	1 BHD = 18.0927 TTD	1 TTD = 0.0553 BHD
15 apr. 2025	1 BHD = 18.0328 TTD	1 TTD = 0.0555 BHD
16 apr. 2025	1 BHD = 18.0082 TTD	1 TTD = 0.0555 BHD
17 apr. 2025	1 BHD = 17.9938 TTD	1 TTD = 0.0556 BHD
18 apr. 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
19 apr. 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
20 apr. 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
21 apr. 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
22 apr. 2025	1 BHD = 18.0191 TTD	1 TTD = 0.0555 BHD
23 apr. 2025	1 BHD = 18.0213 TTD	1 TTD = 0.0555 BHD
24 apr. 2025	1 BHD = 17.9922 TTD	1 TTD = 0.0556 BHD
25 apr. 2025	1 BHD = 18.0218 TTD	1 TTD = 0.0555 BHD
26 apr. 2025	1 BHD = 18.0233 TTD	1 TTD = 0.0555 BHD
27 apr. 2025	1 BHD = 18.0233 TTD	1 TTD = 0.0555 BHD
28 apr. 2025	1 BHD = 18.0167 TTD	1 TTD = 0.0555 BHD
29 apr. 2025	1 BHD = 17.9972 TTD	1 TTD = 0.0556 BHD
30 apr. 2025	1 BHD = 17.9667 TTD	1 TTD = 0.0557 BHD

May 2025

Data	BHD-TTD	TTD-BHD
01 mai 2025	1 BHD = 17.9659 TTD	1 TTD = 0.0557 BHD
02 mai 2025	1 BHD = 17.9929 TTD	1 TTD = 0.0556 BHD
03 mai 2025	1 BHD = 17.9869 TTD	1 TTD = 0.0556 BHD
04 mai 2025	1 BHD = 17.9869 TTD	1 TTD = 0.0556 BHD
05 mai 2025	1 BHD = 18.0009 TTD	1 TTD = 0.0556 BHD
06 mai 2025	1 BHD = 17.9758 TTD	1 TTD = 0.0556 BHD
07 mai 2025	1 BHD = 18.0013 TTD	1 TTD = 0.0556 BHD
08 mai 2025	1 BHD = 17.9993 TTD	1 TTD = 0.0556 BHD
09 mai 2025	1 BHD = 18.0169 TTD	1 TTD = 0.0555 BHD
10 mai 2025	1 BHD = 18.015 TTD	1 TTD = 0.0555 BHD
11 mai 2025	1 BHD = 18.0254 TTD	1 TTD = 0.0555 BHD
12 mai 2025	1 BHD = 17.9757 TTD	1 TTD = 0.0556 BHD
13 mai 2025	1 BHD = 17.9984 TTD	1 TTD = 0.0556 BHD
14 mai 2025	1 BHD = 17.9825 TTD	1 TTD = 0.0556 BHD
15 mai 2025	1 BHD = 18.0293 TTD	1 TTD = 0.0555 BHD
16 mai 2025	1 BHD = 17.9876 TTD	1 TTD = 0.0556 BHD
17 mai 2025	1 BHD = 17.9938 TTD	1 TTD = 0.0556 BHD
18 mai 2025	1 BHD = 17.9938 TTD	1 TTD = 0.0556 BHD
19 mai 2025	1 BHD = 18.009 TTD	1 TTD = 0.0555 BHD
20 mai 2025	1 BHD = 17.9994 TTD	1 TTD = 0.0556 BHD
21 mai 2025	1 BHD = 18.0146 TTD	1 TTD = 0.0555 BHD
22 mai 2025	1 BHD = 18.0058 TTD	1 TTD = 0.0555 BHD
23 mai 2025	1 BHD = 18.0357 TTD	1 TTD = 0.0554 BHD
24 mai 2025	1 BHD = 18.0047 TTD	1 TTD = 0.0555 BHD
25 mai 2025	1 BHD = 18.0047 TTD	1 TTD = 0.0555 BHD
26 mai 2025	1 BHD = 18.0415 TTD	1 TTD = 0.0554 BHD
27 mai 2025	1 BHD = 18.0422 TTD	1 TTD = 0.0554 BHD
28 mai 2025	1 BHD = 18.0127 TTD	1 TTD = 0.0555 BHD
29 mai 2025	1 BHD = 18.0216 TTD	1 TTD = 0.0555 BHD
30 mai 2025	1 BHD = 18.0025 TTD	1 TTD = 0.0555 BHD
31 mai 2025	1 BHD = 18.085 TTD	1 TTD = 0.0553 BHD

Jun 2025

Data	BHD-TTD	TTD-BHD
01 iun. 2025	1 BHD = 18.085 TTD	1 TTD = 0.0553 BHD
02 iun. 2025	1 BHD = 18.0009 TTD	1 TTD = 0.0556 BHD
03 iun. 2025	1 BHD = 18.0101 TTD	1 TTD = 0.0555 BHD
04 iun. 2025	1 BHD = 17.9667 TTD	1 TTD = 0.0557 BHD
05 iun. 2025	1 BHD = 17.9505 TTD	1 TTD = 0.0557 BHD
06 iun. 2025	1 BHD = 17.9489 TTD	1 TTD = 0.0557 BHD
07 iun. 2025	1 BHD = 17.9475 TTD	1 TTD = 0.0557 BHD
08 iun. 2025	1 BHD = 17.9475 TTD	1 TTD = 0.0557 BHD
09 iun. 2025	1 BHD = 17.9906 TTD	1 TTD = 0.0556 BHD
10 iun. 2025	1 BHD = 17.9851 TTD	1 TTD = 0.0556 BHD
11 iun. 2025	1 BHD = 18.0054 TTD	1 TTD = 0.0555 BHD
12 iun. 2025	1 BHD = 17.9844 TTD	1 TTD = 0.0556 BHD
13 iun. 2025	1 BHD = 17.9853 TTD	1 TTD = 0.0556 BHD
14 iun. 2025	1 BHD = 17.977 TTD	1 TTD = 0.0556 BHD

Info schimb valutar BHD-TTD si TTD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri