> Schimb Valutar 2026 - BHD-TRY si TRY-BHD

Schimb Valutar 2026 - BHD-TRY si TRY-BHD

Schimb valutar BHD-TRY si TRY-BHD

Verificati aici ratele de schimb pentru BHD-TRY si TRY-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 116,8544 TRY

1 TRY = 0,0086 BHD

1An 2Ani 3Ani

BHD in TRYTRY in BHD

Jan 2026

Data	BHD-TRY	TRY-BHD
01 ian. 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 ian. 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 ian. 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 ian. 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 ian. 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 ian. 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 ian. 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 ian. 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 ian. 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 ian. 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 ian. 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 ian. 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 ian. 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 ian. 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 ian. 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 ian. 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 ian. 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 ian. 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 ian. 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 ian. 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 ian. 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 ian. 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 ian. 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 ian. 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 ian. 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 ian. 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 ian. 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 ian. 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 ian. 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 ian. 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 ian. 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Data	BHD-TRY	TRY-BHD
01 feb. 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 feb. 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 feb. 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 feb. 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 feb. 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 feb. 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 feb. 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 feb. 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 feb. 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 feb. 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 feb. 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 feb. 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 feb. 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 feb. 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 feb. 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 feb. 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 feb. 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 feb. 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 feb. 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 feb. 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 feb. 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 feb. 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 feb. 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 feb. 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 feb. 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 feb. 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 feb. 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 feb. 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Data	BHD-TRY	TRY-BHD
01 mar. 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 mar. 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 mar. 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 mar. 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 mar. 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 mar. 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 mar. 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 mar. 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 mar. 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 mar. 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 mar. 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 mar. 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 mar. 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 mar. 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 mar. 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 mar. 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 mar. 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 mar. 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 mar. 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 mar. 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 mar. 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 mar. 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 mar. 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 mar. 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 mar. 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 mar. 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 mar. 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 mar. 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 mar. 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 mar. 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 mar. 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Data	BHD-TRY	TRY-BHD
01 apr. 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 apr. 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 apr. 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD
04 apr. 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
05 apr. 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
06 apr. 2026	1 BHD = 118.019 TRY	1 TRY = 0.0085 BHD
07 apr. 2026	1 BHD = 118.1459 TRY	1 TRY = 0.0085 BHD
08 apr. 2026	1 BHD = 117.8783 TRY	1 TRY = 0.0085 BHD
09 apr. 2026	1 BHD = 118.1207 TRY	1 TRY = 0.0085 BHD
10 apr. 2026	1 BHD = 118.3577 TRY	1 TRY = 0.0084 BHD
11 apr. 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
12 apr. 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
13 apr. 2026	1 BHD = 118.491 TRY	1 TRY = 0.0084 BHD
14 apr. 2026	1 BHD = 118.5316 TRY	1 TRY = 0.0084 BHD
15 apr. 2026	1 BHD = 118.6189 TRY	1 TRY = 0.0084 BHD
16 apr. 2026	1 BHD = 118.6623 TRY	1 TRY = 0.0084 BHD
17 apr. 2026	1 BHD = 118.9074 TRY	1 TRY = 0.0084 BHD
18 apr. 2026	1 BHD = 118.6115 TRY	1 TRY = 0.0084 BHD
19 apr. 2026	1 BHD = 118.6562 TRY	1 TRY = 0.0084 BHD
20 apr. 2026	1 BHD = 118.9533 TRY	1 TRY = 0.0084 BHD
21 apr. 2026	1 BHD = 119.033 TRY	1 TRY = 0.0084 BHD
22 apr. 2026	1 BHD = 119.0779 TRY	1 TRY = 0.0084 BHD
23 apr. 2026	1 BHD = 119.0568 TRY	1 TRY = 0.0084 BHD
24 apr. 2026	1 BHD = 119.0954 TRY	1 TRY = 0.0084 BHD
25 apr. 2026	1 BHD = 119.3327 TRY	1 TRY = 0.0084 BHD
26 apr. 2026	1 BHD = 119.2788 TRY	1 TRY = 0.0084 BHD
27 apr. 2026	1 BHD = 119.272 TRY	1 TRY = 0.0084 BHD
28 apr. 2026	1 BHD = 119.4081 TRY	1 TRY = 0.0084 BHD
29 apr. 2026	1 BHD = 119.4318 TRY	1 TRY = 0.0084 BHD
30 apr. 2026	1 BHD = 119.6221 TRY	1 TRY = 0.0084 BHD

May 2026

Data	BHD-TRY	TRY-BHD
01 mai 2026	1 BHD = 119.6479 TRY	1 TRY = 0.0084 BHD
02 mai 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
03 mai 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
04 mai 2026	1 BHD = 119.5801 TRY	1 TRY = 0.0084 BHD
05 mai 2026	1 BHD = 119.5463 TRY	1 TRY = 0.0084 BHD
06 mai 2026	1 BHD = 119.6355 TRY	1 TRY = 0.0084 BHD
07 mai 2026	1 BHD = 119.7703 TRY	1 TRY = 0.0083 BHD
08 mai 2026	1 BHD = 120.1497 TRY	1 TRY = 0.0083 BHD
09 mai 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
10 mai 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
11 mai 2026	1 BHD = 120.2688 TRY	1 TRY = 0.0083 BHD

Info schimb valutar BHD-TRY si TRY-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri