> Schimb Valutar 2025 - BHD-TRY si TRY-BHD

Schimb Valutar 2025 - BHD-TRY si TRY-BHD

Schimb valutar BHD-TRY si TRY-BHD

Verificati aici ratele de schimb pentru BHD-TRY si TRY-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 96,4355 TRY

1 TRY = 0,0104 BHD

1An 2Ani 3Ani

BHD in TRYTRY in BHD

Jan 2025

Data	BHD-TRY	TRY-BHD
01 ian. 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 ian. 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 ian. 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 ian. 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 ian. 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 ian. 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 ian. 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 ian. 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 ian. 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 ian. 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 ian. 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 ian. 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 ian. 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 ian. 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 ian. 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 ian. 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 ian. 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 ian. 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 ian. 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 ian. 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 ian. 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 ian. 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 ian. 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 ian. 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 ian. 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 ian. 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 ian. 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 ian. 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 ian. 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 ian. 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 ian. 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Data	BHD-TRY	TRY-BHD
01 feb. 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 feb. 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 feb. 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 feb. 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 feb. 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 feb. 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 feb. 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 feb. 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 feb. 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 feb. 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 feb. 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 feb. 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 feb. 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 feb. 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 feb. 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 feb. 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 feb. 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 feb. 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 feb. 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 feb. 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 feb. 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 feb. 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 feb. 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 feb. 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 feb. 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 feb. 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 feb. 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 feb. 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Data	BHD-TRY	TRY-BHD
01 mar. 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 mar. 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 mar. 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 mar. 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 mar. 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 mar. 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 mar. 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 mar. 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 mar. 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 mar. 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 mar. 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 mar. 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 mar. 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 mar. 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 mar. 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 mar. 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 mar. 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 mar. 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 mar. 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 mar. 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 mar. 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 mar. 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 mar. 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 mar. 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 mar. 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 mar. 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 mar. 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 mar. 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 mar. 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 mar. 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 mar. 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Data	BHD-TRY	TRY-BHD
01 apr. 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 apr. 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 apr. 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD

Info schimb valutar BHD-TRY si TRY-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri