> Schimb Valutar 2025 - BHD-TRY si TRY-BHD

Schimb Valutar 2025 - BHD-TRY si TRY-BHD

Schimb valutar BHD-TRY si TRY-BHD

Verificati aici ratele de schimb pentru BHD-TRY si TRY-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 99,0904 TRY

1 TRY = 0,0101 BHD

1An 2Ani 3Ani

BHD in TRYTRY in BHD

Jan 2025

Data	BHD-TRY	TRY-BHD
01 ian. 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 ian. 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 ian. 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 ian. 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 ian. 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 ian. 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 ian. 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 ian. 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 ian. 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 ian. 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 ian. 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 ian. 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 ian. 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 ian. 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 ian. 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 ian. 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 ian. 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 ian. 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 ian. 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 ian. 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 ian. 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 ian. 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 ian. 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 ian. 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 ian. 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 ian. 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 ian. 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 ian. 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 ian. 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 ian. 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 ian. 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Data	BHD-TRY	TRY-BHD
01 feb. 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 feb. 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 feb. 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 feb. 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 feb. 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 feb. 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 feb. 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 feb. 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 feb. 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 feb. 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 feb. 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 feb. 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 feb. 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 feb. 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 feb. 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 feb. 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 feb. 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 feb. 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 feb. 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 feb. 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 feb. 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 feb. 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 feb. 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 feb. 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 feb. 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 feb. 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 feb. 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 feb. 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Data	BHD-TRY	TRY-BHD
01 mar. 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 mar. 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 mar. 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 mar. 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 mar. 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 mar. 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 mar. 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 mar. 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 mar. 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 mar. 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 mar. 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 mar. 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 mar. 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 mar. 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 mar. 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 mar. 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 mar. 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 mar. 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 mar. 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 mar. 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 mar. 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 mar. 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 mar. 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 mar. 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 mar. 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 mar. 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 mar. 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 mar. 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 mar. 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 mar. 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 mar. 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Data	BHD-TRY	TRY-BHD
01 apr. 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 apr. 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 apr. 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 apr. 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 apr. 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 apr. 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 apr. 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 apr. 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 apr. 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 apr. 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 apr. 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 apr. 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 apr. 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 apr. 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 apr. 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 apr. 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 apr. 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 apr. 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 apr. 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 apr. 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 apr. 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 apr. 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 apr. 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 apr. 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 apr. 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 apr. 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 apr. 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 apr. 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 apr. 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 apr. 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Data	BHD-TRY	TRY-BHD
01 mai 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 mai 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 mai 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 mai 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 mai 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 mai 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 mai 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 mai 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 mai 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 mai 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 mai 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 mai 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 mai 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 mai 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 mai 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 mai 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 mai 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 mai 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 mai 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 mai 2025	1 BHD = 103.053 TRY	1 TRY = 0.0097 BHD
21 mai 2025	1 BHD = 103.0059 TRY	1 TRY = 0.0097 BHD
22 mai 2025	1 BHD = 103.2095 TRY	1 TRY = 0.0097 BHD
23 mai 2025	1 BHD = 103.5257 TRY	1 TRY = 0.0097 BHD
24 mai 2025	1 BHD = 103.4515 TRY	1 TRY = 0.0097 BHD
25 mai 2025	1 BHD = 103.082 TRY	1 TRY = 0.0097 BHD
26 mai 2025	1 BHD = 103.324 TRY	1 TRY = 0.0097 BHD
27 mai 2025	1 BHD = 103.4482 TRY	1 TRY = 0.0097 BHD
28 mai 2025	1 BHD = 103.6466 TRY	1 TRY = 0.0096 BHD
29 mai 2025	1 BHD = 103.7247 TRY	1 TRY = 0.0096 BHD
30 mai 2025	1 BHD = 104.0964 TRY	1 TRY = 0.0096 BHD
31 mai 2025	1 BHD = 104.666 TRY	1 TRY = 0.0096 BHD

Jun 2025

Data	BHD-TRY	TRY-BHD
01 iun. 2025	1 BHD = 104.4128 TRY	1 TRY = 0.0096 BHD
02 iun. 2025	1 BHD = 103.9448 TRY	1 TRY = 0.0096 BHD
03 iun. 2025	1 BHD = 103.8709 TRY	1 TRY = 0.0096 BHD
04 iun. 2025	1 BHD = 103.7544 TRY	1 TRY = 0.0096 BHD
05 iun. 2025	1 BHD = 104.3428 TRY	1 TRY = 0.0096 BHD
06 iun. 2025	1 BHD = 104.0794 TRY	1 TRY = 0.0096 BHD
07 iun. 2025	1 BHD = 103.8904 TRY	1 TRY = 0.0096 BHD
08 iun. 2025	1 BHD = 103.8375 TRY	1 TRY = 0.0096 BHD
09 iun. 2025	1 BHD = 104.06 TRY	1 TRY = 0.0096 BHD
10 iun. 2025	1 BHD = 104.0341 TRY	1 TRY = 0.0096 BHD
11 iun. 2025	1 BHD = 103.9435 TRY	1 TRY = 0.0096 BHD
12 iun. 2025	1 BHD = 104.2455 TRY	1 TRY = 0.0096 BHD
13 iun. 2025	1 BHD = 104.5012 TRY	1 TRY = 0.0096 BHD
14 iun. 2025	1 BHD = 104.4418 TRY	1 TRY = 0.0096 BHD

Info schimb valutar BHD-TRY si TRY-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri