currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-TOP si TOP-BHD

Schimb Valutar 2026 - BHD-TOP si TOP-BHD

Schimb valutar BHD-TOP si TOP-BHD

Verificati aici ratele de schimb pentru BHD-TOP si TOP-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 6,383 TOP
1 TOP = 0,1567 BHD

Jan 2026

DataBHD-TOPTOP-BHD
01 ian. 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
02 ian. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
03 ian. 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
04 ian. 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
05 ian. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
06 ian. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
07 ian. 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
08 ian. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
09 ian. 2026 1 BHD = 6.3881 TOP 1 TOP = 0.1565 BHD
10 ian. 2026 1 BHD = 6.3626 TOP 1 TOP = 0.1572 BHD
11 ian. 2026 1 BHD = 6.3648 TOP 1 TOP = 0.1571 BHD
12 ian. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
13 ian. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
14 ian. 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
15 ian. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
16 ian. 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
17 ian. 2026 1 BHD = 6.3783 TOP 1 TOP = 0.1568 BHD
18 ian. 2026 1 BHD = 6.4061 TOP 1 TOP = 0.1561 BHD
19 ian. 2026 1 BHD = 6.3878 TOP 1 TOP = 0.1565 BHD
20 ian. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
21 ian. 2026 1 BHD = 6.3869 TOP 1 TOP = 0.1566 BHD
22 ian. 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
23 ian. 2026 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
24 ian. 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
25 ian. 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
26 ian. 2026 1 BHD = 6.3868 TOP 1 TOP = 0.1566 BHD
27 ian. 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
28 ian. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
29 ian. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
30 ian. 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
31 ian. 2026 1 BHD = 6.3539 TOP 1 TOP = 0.1574 BHD

Feb 2026

DataBHD-TOPTOP-BHD
01 feb. 2026 1 BHD = 6.3556 TOP 1 TOP = 0.1573 BHD
02 feb. 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
03 feb. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
04 feb. 2026 1 BHD = 6.3867 TOP 1 TOP = 0.1566 BHD
05 feb. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
06 feb. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
07 feb. 2026 1 BHD = 6.4036 TOP 1 TOP = 0.1562 BHD
08 feb. 2026 1 BHD = 6.4051 TOP 1 TOP = 0.1561 BHD
09 feb. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
10 feb. 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
11 feb. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
12 feb. 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
13 feb. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
14 feb. 2026 1 BHD = 6.3931 TOP 1 TOP = 0.1564 BHD
15 feb. 2026 1 BHD = 6.419 TOP 1 TOP = 0.1558 BHD
16 feb. 2026 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
17 feb. 2026 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
18 feb. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
19 feb. 2026 1 BHD = 6.3853 TOP 1 TOP = 0.1566 BHD
20 feb. 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
21 feb. 2026 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
22 feb. 2026 1 BHD = 6.3984 TOP 1 TOP = 0.1563 BHD
23 feb. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
24 feb. 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
25 feb. 2026 1 BHD = 6.3854 TOP 1 TOP = 0.1566 BHD
26 feb. 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
27 feb. 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
28 feb. 2026 1 BHD = 6.4473 TOP 1 TOP = 0.1551 BHD

Mar 2026

DataBHD-TOPTOP-BHD
01 mar. 2026 1 BHD = 6.3966 TOP 1 TOP = 0.1563 BHD
02 mar. 2026 1 BHD = 6.3812 TOP 1 TOP = 0.1567 BHD
03 mar. 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
04 mar. 2026 1 BHD = 6.3832 TOP 1 TOP = 0.1567 BHD
05 mar. 2026 1 BHD = 6.3825 TOP 1 TOP = 0.1567 BHD
06 mar. 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
07 mar. 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
08 mar. 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
09 mar. 2026 1 BHD = 6.3787 TOP 1 TOP = 0.1568 BHD
10 mar. 2026 1 BHD = 6.3786 TOP 1 TOP = 0.1568 BHD
11 mar. 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
12 mar. 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
13 mar. 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
14 mar. 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
15 mar. 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
16 mar. 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
17 mar. 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
18 mar. 2026 1 BHD = 6.3733 TOP 1 TOP = 0.1569 BHD
19 mar. 2026 1 BHD = 6.3742 TOP 1 TOP = 0.1569 BHD
20 mar. 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
21 mar. 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
22 mar. 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
23 mar. 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
24 mar. 2026 1 BHD = 6.3754 TOP 1 TOP = 0.1569 BHD
25 mar. 2026 1 BHD = 6.3738 TOP 1 TOP = 0.1569 BHD
26 mar. 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
27 mar. 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
28 mar. 2026 1 BHD = 6.3807 TOP 1 TOP = 0.1567 BHD
29 mar. 2026 1 BHD = 6.3935 TOP 1 TOP = 0.1564 BHD
30 mar. 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
31 mar. 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD

Apr 2026

DataBHD-TOPTOP-BHD
01 apr. 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
02 apr. 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
03 apr. 2026 1 BHD = 6.3763 TOP 1 TOP = 0.1568 BHD
04 apr. 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
05 apr. 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
06 apr. 2026 1 BHD = 6.3722 TOP 1 TOP = 0.1569 BHD
07 apr. 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
08 apr. 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
13 apr. 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
14 apr. 2026 1 BHD = 6.3798 TOP 1 TOP = 0.1567 BHD
15 apr. 2026 1 BHD = 6.3816 TOP 1 TOP = 0.1567 BHD
16 apr. 2026 1 BHD = 6.3826 TOP 1 TOP = 0.1567 BHD
17 apr. 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
18 apr. 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
19 apr. 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
20 apr. 2026 1 BHD = 6.3818 TOP 1 TOP = 0.1567 BHD
21 apr. 2026 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD
22 apr. 2026 1 BHD = 6.382 TOP 1 TOP = 0.1567 BHD
23 apr. 2026 1 BHD = 6.3808 TOP 1 TOP = 0.1567 BHD
24 apr. 2026 1 BHD = 6.369 TOP 1 TOP = 0.157 BHD
25 apr. 2026 1 BHD = 6.3829 TOP 1 TOP = 0.1567 BHD
26 apr. 2026 1 BHD = 6.38 TOP 1 TOP = 0.1567 BHD
27 apr. 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
28 apr. 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
29 apr. 2026 1 BHD = 6.3805 TOP 1 TOP = 0.1567 BHD
30 apr. 2026 1 BHD = 6.3743 TOP 1 TOP = 0.1569 BHD

May 2026

DataBHD-TOPTOP-BHD
01 mai 2026 1 BHD = 6.3761 TOP 1 TOP = 0.1568 BHD
02 mai 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
03 mai 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
04 mai 2026 1 BHD = 6.3698 TOP 1 TOP = 0.157 BHD
05 mai 2026 1 BHD = 6.3654 TOP 1 TOP = 0.1571 BHD
06 mai 2026 1 BHD = 6.3697 TOP 1 TOP = 0.157 BHD
07 mai 2026 1 BHD = 6.3735 TOP 1 TOP = 0.1569 BHD
08 mai 2026 1 BHD = 6.3774 TOP 1 TOP = 0.1568 BHD
09 mai 2026 1 BHD = 6.3937 TOP 1 TOP = 0.1564 BHD
10 mai 2026 1 BHD = 6.3937 TOP 1 TOP = 0.1564 BHD
11 mai 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD

Info schimb valutar BHD-TOP si TOP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats