> Schimb Valutar 2025 - BHD-TOP si TOP-BHD

Schimb Valutar 2025 - BHD-TOP si TOP-BHD

Schimb valutar BHD-TOP si TOP-BHD

Verificati aici ratele de schimb pentru BHD-TOP si TOP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 6,2426 TOP

1 TOP = 0,1602 BHD

1An 2Ani 3Ani

BHD in TOPTOP in BHD

Jan 2025

Data	BHD-TOP	TOP-BHD
01 ian. 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
02 ian. 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
03 ian. 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
04 ian. 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
05 ian. 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
06 ian. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 ian. 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
08 ian. 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
09 ian. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
10 ian. 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
11 ian. 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
12 ian. 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
13 ian. 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
14 ian. 2025	1 BHD = 6.2163 TOP	1 TOP = 0.1609 BHD
15 ian. 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
16 ian. 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
17 ian. 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
18 ian. 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
19 ian. 2025	1 BHD = 6.2352 TOP	1 TOP = 0.1604 BHD
20 ian. 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
21 ian. 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
22 ian. 2025	1 BHD = 6.2159 TOP	1 TOP = 0.1609 BHD
23 ian. 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
24 ian. 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
25 ian. 2025	1 BHD = 6.2197 TOP	1 TOP = 0.1608 BHD
26 ian. 2025	1 BHD = 6.2244 TOP	1 TOP = 0.1607 BHD
27 ian. 2025	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
28 ian. 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
29 ian. 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
30 ian. 2025	1 BHD = 6.2134 TOP	1 TOP = 0.1609 BHD
31 ian. 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD

Feb 2025

Data	BHD-TOP	TOP-BHD
01 feb. 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
02 feb. 2025	1 BHD = 6.204 TOP	1 TOP = 0.1612 BHD
03 feb. 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
04 feb. 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
05 feb. 2025	1 BHD = 6.2162 TOP	1 TOP = 0.1609 BHD
06 feb. 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
07 feb. 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
08 feb. 2025	1 BHD = 6.218 TOP	1 TOP = 0.1608 BHD
09 feb. 2025	1 BHD = 6.1847 TOP	1 TOP = 0.1617 BHD
10 feb. 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
11 feb. 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
12 feb. 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
13 feb. 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
14 feb. 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
15 feb. 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
16 feb. 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
17 feb. 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
18 feb. 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
19 feb. 2025	1 BHD = 6.215 TOP	1 TOP = 0.1609 BHD
20 feb. 2025	1 BHD = 6.3861 TOP	1 TOP = 0.1566 BHD
21 feb. 2025	1 BHD = 6.2152 TOP	1 TOP = 0.1609 BHD
22 feb. 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
23 feb. 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
24 feb. 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
25 feb. 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
26 feb. 2025	1 BHD = 6.3724 TOP	1 TOP = 0.1569 BHD
27 feb. 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
28 feb. 2025	1 BHD = 6.3839 TOP	1 TOP = 0.1566 BHD

Mar 2025

Data	BHD-TOP	TOP-BHD
01 mar. 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
02 mar. 2025	1 BHD = 6.3751 TOP	1 TOP = 0.1569 BHD
03 mar. 2025	1 BHD = 6.3712 TOP	1 TOP = 0.157 BHD
04 mar. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 mar. 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
06 mar. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 mar. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
08 mar. 2025	1 BHD = 6.371 TOP	1 TOP = 0.157 BHD
09 mar. 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
10 mar. 2025	1 BHD = 6.3339 TOP	1 TOP = 0.1579 BHD
11 mar. 2025	1 BHD = 6.3889 TOP	1 TOP = 0.1565 BHD
12 mar. 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
13 mar. 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
14 mar. 2025	1 BHD = 6.3894 TOP	1 TOP = 0.1565 BHD
15 mar. 2025	1 BHD = 6.2273 TOP	1 TOP = 0.1606 BHD
16 mar. 2025	1 BHD = 6.3914 TOP	1 TOP = 0.1565 BHD
17 mar. 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
18 mar. 2025	1 BHD = 6.3885 TOP	1 TOP = 0.1565 BHD
19 mar. 2025	1 BHD = 6.387 TOP	1 TOP = 0.1566 BHD
20 mar. 2025	1 BHD = 6.3806 TOP	1 TOP = 0.1567 BHD
21 mar. 2025	1 BHD = 6.3904 TOP	1 TOP = 0.1565 BHD
22 mar. 2025	1 BHD = 6.2503 TOP	1 TOP = 0.16 BHD
23 mar. 2025	1 BHD = 6.4243 TOP	1 TOP = 0.1557 BHD
24 mar. 2025	1 BHD = 6.3875 TOP	1 TOP = 0.1566 BHD
25 mar. 2025	1 BHD = 6.389 TOP	1 TOP = 0.1565 BHD
26 mar. 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
27 mar. 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
28 mar. 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
29 mar. 2025	1 BHD = 6.457 TOP	1 TOP = 0.1549 BHD
30 mar. 2025	1 BHD = 6.454 TOP	1 TOP = 0.1549 BHD
31 mar. 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD

Apr 2025

Data	BHD-TOP	TOP-BHD
01 apr. 2025	1 BHD = 6.3903 TOP	1 TOP = 0.1565 BHD
02 apr. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
03 apr. 2025	1 BHD = 6.3892 TOP	1 TOP = 0.1565 BHD
04 apr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 apr. 2025	1 BHD = 6.2183 TOP	1 TOP = 0.1608 BHD
06 apr. 2025	1 BHD = 6.2183 TOP	1 TOP = 0.1608 BHD
07 apr. 2025	1 BHD = 6.2165 TOP	1 TOP = 0.1609 BHD
08 apr. 2025	1 BHD = 6.3845 TOP	1 TOP = 0.1566 BHD
09 apr. 2025	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
10 apr. 2025	1 BHD = 6.4063 TOP	1 TOP = 0.1561 BHD
11 apr. 2025	1 BHD = 6.3902 TOP	1 TOP = 0.1565 BHD
12 apr. 2025	1 BHD = 6.2196 TOP	1 TOP = 0.1608 BHD
13 apr. 2025	1 BHD = 6.376 TOP	1 TOP = 0.1568 BHD
14 apr. 2025	1 BHD = 6.3705 TOP	1 TOP = 0.157 BHD
15 apr. 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
16 apr. 2025	1 BHD = 6.3897 TOP	1 TOP = 0.1565 BHD
17 apr. 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
18 apr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
19 apr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
20 apr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
21 apr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
22 apr. 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
23 apr. 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
24 apr. 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
25 apr. 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
26 apr. 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
27 apr. 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
28 apr. 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
29 apr. 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
30 apr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD

May 2025

Data	BHD-TOP	TOP-BHD
01 mai 2025	1 BHD = 6.1944 TOP	1 TOP = 0.1614 BHD
02 mai 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
03 mai 2025	1 BHD = 6.1976 TOP	1 TOP = 0.1614 BHD
04 mai 2025	1 BHD = 6.1976 TOP	1 TOP = 0.1614 BHD
05 mai 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
06 mai 2025	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
07 mai 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
08 mai 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
09 mai 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
10 mai 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
11 mai 2025	1 BHD = 6.2168 TOP	1 TOP = 0.1609 BHD
12 mai 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
13 mai 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
14 mai 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
15 mai 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
16 mai 2025	1 BHD = 6.2136 TOP	1 TOP = 0.1609 BHD
17 mai 2025	1 BHD = 6.1928 TOP	1 TOP = 0.1615 BHD
18 mai 2025	1 BHD = 6.1928 TOP	1 TOP = 0.1615 BHD
19 mai 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
20 mai 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
21 mai 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
22 mai 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
23 mai 2025	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
24 mai 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
25 mai 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
26 mai 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
27 mai 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
28 mai 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
29 mai 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
30 mai 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
31 mai 2025	1 BHD = 6.2413 TOP	1 TOP = 0.1602 BHD

Jun 2025

Data	BHD-TOP	TOP-BHD
01 iun. 2025	1 BHD = 6.2413 TOP	1 TOP = 0.1602 BHD
02 iun. 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
03 iun. 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
04 iun. 2025	1 BHD = 6.2118 TOP	1 TOP = 0.161 BHD
05 iun. 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
06 iun. 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
07 iun. 2025	1 BHD = 6.2011 TOP	1 TOP = 0.1613 BHD
08 iun. 2025	1 BHD = 6.2011 TOP	1 TOP = 0.1613 BHD
09 iun. 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
10 iun. 2025	1 BHD = 6.2115 TOP	1 TOP = 0.161 BHD
11 iun. 2025	1 BHD = 6.2107 TOP	1 TOP = 0.161 BHD
12 iun. 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
13 iun. 2025	1 BHD = 6.2065 TOP	1 TOP = 0.1611 BHD
14 iun. 2025	1 BHD = 6.2097 TOP	1 TOP = 0.161 BHD

Info schimb valutar BHD-TOP si TOP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri