currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-TND si TND-BHD

Schimb Valutar 2026 - BHD-TND si TND-BHD

Schimb valutar BHD-TND si TND-BHD

Verificati aici ratele de schimb pentru BHD-TND si TND-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 7,712 TND
1 TND = 0,1297 BHD

Jan 2026

DataBHD-TNDTND-BHD
01 ian. 2026 1 BHD = 7.7411 TND 1 TND = 0.1292 BHD
02 ian. 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
03 ian. 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
04 ian. 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
05 ian. 2026 1 BHD = 7.7524 TND 1 TND = 0.129 BHD
06 ian. 2026 1 BHD = 7.7148 TND 1 TND = 0.1296 BHD
07 ian. 2026 1 BHD = 7.7543 TND 1 TND = 0.129 BHD
08 ian. 2026 1 BHD = 7.7574 TND 1 TND = 0.1289 BHD
09 ian. 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
10 ian. 2026 1 BHD = 7.6568 TND 1 TND = 0.1306 BHD
11 ian. 2026 1 BHD = 7.6594 TND 1 TND = 0.1306 BHD
12 ian. 2026 1 BHD = 7.7496 TND 1 TND = 0.129 BHD
13 ian. 2026 1 BHD = 7.7627 TND 1 TND = 0.1288 BHD
14 ian. 2026 1 BHD = 7.7646 TND 1 TND = 0.1288 BHD
15 ian. 2026 1 BHD = 7.7706 TND 1 TND = 0.1287 BHD
16 ian. 2026 1 BHD = 7.7784 TND 1 TND = 0.1286 BHD
17 ian. 2026 1 BHD = 7.7793 TND 1 TND = 0.1285 BHD
18 ian. 2026 1 BHD = 7.8132 TND 1 TND = 0.128 BHD
19 ian. 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
20 ian. 2026 1 BHD = 7.7453 TND 1 TND = 0.1291 BHD
21 ian. 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
22 ian. 2026 1 BHD = 7.7403 TND 1 TND = 0.1292 BHD
23 ian. 2026 1 BHD = 7.7182 TND 1 TND = 0.1296 BHD
24 ian. 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
25 ian. 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
26 ian. 2026 1 BHD = 7.6608 TND 1 TND = 0.1305 BHD
27 ian. 2026 1 BHD = 7.6394 TND 1 TND = 0.1309 BHD
28 ian. 2026 1 BHD = 7.5819 TND 1 TND = 0.1319 BHD
29 ian. 2026 1 BHD = 7.5906 TND 1 TND = 0.1317 BHD
30 ian. 2026 1 BHD = 7.6219 TND 1 TND = 0.1312 BHD
31 ian. 2026 1 BHD = 7.5079 TND 1 TND = 0.1332 BHD

Feb 2026

DataBHD-TNDTND-BHD
01 feb. 2026 1 BHD = 7.6446 TND 1 TND = 0.1308 BHD
02 feb. 2026 1 BHD = 7.6599 TND 1 TND = 0.1305 BHD
03 feb. 2026 1 BHD = 7.6667 TND 1 TND = 0.1304 BHD
04 feb. 2026 1 BHD = 7.6677 TND 1 TND = 0.1304 BHD
05 feb. 2026 1 BHD = 7.6888 TND 1 TND = 0.1301 BHD
06 feb. 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
07 feb. 2026 1 BHD = 7.5732 TND 1 TND = 0.132 BHD
08 feb. 2026 1 BHD = 7.6927 TND 1 TND = 0.13 BHD
09 feb. 2026 1 BHD = 7.6572 TND 1 TND = 0.1306 BHD
10 feb. 2026 1 BHD = 7.6398 TND 1 TND = 0.1309 BHD
11 feb. 2026 1 BHD = 7.629 TND 1 TND = 0.1311 BHD
12 feb. 2026 1 BHD = 7.6498 TND 1 TND = 0.1307 BHD
13 feb. 2026 1 BHD = 7.648 TND 1 TND = 0.1308 BHD
14 feb. 2026 1 BHD = 7.6477 TND 1 TND = 0.1308 BHD
15 feb. 2026 1 BHD = 7.6786 TND 1 TND = 0.1302 BHD
16 feb. 2026 1 BHD = 7.6516 TND 1 TND = 0.1307 BHD
17 feb. 2026 1 BHD = 7.6629 TND 1 TND = 0.1305 BHD
18 feb. 2026 1 BHD = 7.6574 TND 1 TND = 0.1306 BHD
19 feb. 2026 1 BHD = 7.6919 TND 1 TND = 0.13 BHD
20 feb. 2026 1 BHD = 7.7012 TND 1 TND = 0.1298 BHD
21 feb. 2026 1 BHD = 7.6879 TND 1 TND = 0.1301 BHD
22 feb. 2026 1 BHD = 7.6983 TND 1 TND = 0.1299 BHD
23 feb. 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
24 feb. 2026 1 BHD = 7.7019 TND 1 TND = 0.1298 BHD
25 feb. 2026 1 BHD = 7.6942 TND 1 TND = 0.13 BHD
26 feb. 2026 1 BHD = 7.6289 TND 1 TND = 0.1311 BHD
27 feb. 2026 1 BHD = 7.6828 TND 1 TND = 0.1302 BHD
28 feb. 2026 1 BHD = 7.7487 TND 1 TND = 0.1291 BHD

Mar 2026

DataBHD-TNDTND-BHD
01 mar. 2026 1 BHD = 7.6878 TND 1 TND = 0.1301 BHD
02 mar. 2026 1 BHD = 7.7247 TND 1 TND = 0.1295 BHD
03 mar. 2026 1 BHD = 7.779 TND 1 TND = 0.1286 BHD
04 mar. 2026 1 BHD = 7.7389 TND 1 TND = 0.1292 BHD
05 mar. 2026 1 BHD = 7.7673 TND 1 TND = 0.1287 BHD
06 mar. 2026 1 BHD = 7.7855 TND 1 TND = 0.1284 BHD
07 mar. 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
08 mar. 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
09 mar. 2026 1 BHD = 7.7924 TND 1 TND = 0.1283 BHD
10 mar. 2026 1 BHD = 7.7539 TND 1 TND = 0.129 BHD
11 mar. 2026 1 BHD = 7.7603 TND 1 TND = 0.1289 BHD
12 mar. 2026 1 BHD = 7.795 TND 1 TND = 0.1283 BHD
13 mar. 2026 1 BHD = 7.8369 TND 1 TND = 0.1276 BHD
14 mar. 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
15 mar. 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
16 mar. 2026 1 BHD = 7.8195 TND 1 TND = 0.1279 BHD
17 mar. 2026 1 BHD = 7.7977 TND 1 TND = 0.1282 BHD
18 mar. 2026 1 BHD = 7.7878 TND 1 TND = 0.1284 BHD

Info schimb valutar BHD-TND si TND-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats