> Schimb Valutar 2025 - BHD-TND si TND-BHD

Schimb Valutar 2025 - BHD-TND si TND-BHD

Schimb valutar BHD-TND si TND-BHD

Verificati aici ratele de schimb pentru BHD-TND si TND-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 8,386 TND

1 TND = 0,1192 BHD

1An 2Ani 3Ani

BHD in TNDTND in BHD

Jan 2025

Data	BHD-TND	TND-BHD
01 ian. 2025	1 BHD = 8.4184 TND	1 TND = 0.1188 BHD
02 ian. 2025	1 BHD = 8.5142 TND	1 TND = 0.1175 BHD
03 ian. 2025	1 BHD = 8.52 TND	1 TND = 0.1174 BHD
04 ian. 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
05 ian. 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
06 ian. 2025	1 BHD = 8.4868 TND	1 TND = 0.1178 BHD
07 ian. 2025	1 BHD = 8.4496 TND	1 TND = 0.1183 BHD
08 ian. 2025	1 BHD = 8.5186 TND	1 TND = 0.1174 BHD
09 ian. 2025	1 BHD = 8.5103 TND	1 TND = 0.1175 BHD
10 ian. 2025	1 BHD = 8.516 TND	1 TND = 0.1174 BHD
11 ian. 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
12 ian. 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
13 ian. 2025	1 BHD = 8.587 TND	1 TND = 0.1165 BHD
14 ian. 2025	1 BHD = 8.5659 TND	1 TND = 0.1167 BHD
15 ian. 2025	1 BHD = 8.5107 TND	1 TND = 0.1175 BHD
16 ian. 2025	1 BHD = 8.5501 TND	1 TND = 0.117 BHD
17 ian. 2025	1 BHD = 8.5384 TND	1 TND = 0.1171 BHD
18 ian. 2025	1 BHD = 8.535 TND	1 TND = 0.1172 BHD
19 ian. 2025	1 BHD = 8.5637 TND	1 TND = 0.1168 BHD
20 ian. 2025	1 BHD = 8.5461 TND	1 TND = 0.117 BHD
21 ian. 2025	1 BHD = 8.4833 TND	1 TND = 0.1179 BHD
22 ian. 2025	1 BHD = 8.4399 TND	1 TND = 0.1185 BHD
23 ian. 2025	1 BHD = 8.4764 TND	1 TND = 0.118 BHD
24 ian. 2025	1 BHD = 8.4458 TND	1 TND = 0.1184 BHD
25 ian. 2025	1 BHD = 8.4361 TND	1 TND = 0.1185 BHD
26 ian. 2025	1 BHD = 8.4425 TND	1 TND = 0.1184 BHD
27 ian. 2025	1 BHD = 8.4313 TND	1 TND = 0.1186 BHD
28 ian. 2025	1 BHD = 8.4449 TND	1 TND = 0.1184 BHD
29 ian. 2025	1 BHD = 8.4811 TND	1 TND = 0.1179 BHD
30 ian. 2025	1 BHD = 8.4752 TND	1 TND = 0.118 BHD
31 ian. 2025	1 BHD = 8.4715 TND	1 TND = 0.118 BHD

Feb 2025

Data	BHD-TND	TND-BHD
01 feb. 2025	1 BHD = 8.4693 TND	1 TND = 0.1181 BHD
02 feb. 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
03 feb. 2025	1 BHD = 8.561 TND	1 TND = 0.1168 BHD
04 feb. 2025	1 BHD = 8.515 TND	1 TND = 0.1174 BHD
05 feb. 2025	1 BHD = 8.4346 TND	1 TND = 0.1186 BHD
06 feb. 2025	1 BHD = 8.4858 TND	1 TND = 0.1178 BHD
07 feb. 2025	1 BHD = 8.4796 TND	1 TND = 0.1179 BHD
08 feb. 2025	1 BHD = 8.5171 TND	1 TND = 0.1174 BHD
09 feb. 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
10 feb. 2025	1 BHD = 8.5045 TND	1 TND = 0.1176 BHD
11 feb. 2025	1 BHD = 8.5053 TND	1 TND = 0.1176 BHD
12 feb. 2025	1 BHD = 8.4556 TND	1 TND = 0.1183 BHD
13 feb. 2025	1 BHD = 8.4336 TND	1 TND = 0.1186 BHD
14 feb. 2025	1 BHD = 8.405 TND	1 TND = 0.119 BHD
15 feb. 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
16 feb. 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
17 feb. 2025	1 BHD = 8.4117 TND	1 TND = 0.1189 BHD
18 feb. 2025	1 BHD = 8.4089 TND	1 TND = 0.1189 BHD
19 feb. 2025	1 BHD = 8.4296 TND	1 TND = 0.1186 BHD
20 feb. 2025	1 BHD = 8.4301 TND	1 TND = 0.1186 BHD
21 feb. 2025	1 BHD = 8.3949 TND	1 TND = 0.1191 BHD
22 feb. 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
23 feb. 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
24 feb. 2025	1 BHD = 8.4236 TND	1 TND = 0.1187 BHD
25 feb. 2025	1 BHD = 8.3555 TND	1 TND = 0.1197 BHD
26 feb. 2025	1 BHD = 8.3715 TND	1 TND = 0.1195 BHD
27 feb. 2025	1 BHD = 8.3462 TND	1 TND = 0.1198 BHD
28 feb. 2025	1 BHD = 8.3864 TND	1 TND = 0.1192 BHD

Mar 2025

Data	BHD-TND	TND-BHD
01 mar. 2025	1 BHD = 8.408 TND	1 TND = 0.1189 BHD
02 mar. 2025	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
03 mar. 2025	1 BHD = 8.3991 TND	1 TND = 0.1191 BHD
04 mar. 2025	1 BHD = 8.3457 TND	1 TND = 0.1198 BHD
05 mar. 2025	1 BHD = 8.2709 TND	1 TND = 0.1209 BHD
06 mar. 2025	1 BHD = 8.232 TND	1 TND = 0.1215 BHD
07 mar. 2025	1 BHD = 8.199 TND	1 TND = 0.122 BHD
08 mar. 2025	1 BHD = 8.2183 TND	1 TND = 0.1217 BHD
09 mar. 2025	1 BHD = 8.2037 TND	1 TND = 0.1219 BHD
10 mar. 2025	1 BHD = 8.184 TND	1 TND = 0.1222 BHD
11 mar. 2025	1 BHD = 8.1977 TND	1 TND = 0.122 BHD
12 mar. 2025	1 BHD = 8.1783 TND	1 TND = 0.1223 BHD
13 mar. 2025	1 BHD = 8.1915 TND	1 TND = 0.1221 BHD
14 mar. 2025	1 BHD = 8.195 TND	1 TND = 0.122 BHD
15 mar. 2025	1 BHD = 8.1952 TND	1 TND = 0.122 BHD
16 mar. 2025	1 BHD = 8.1839 TND	1 TND = 0.1222 BHD
17 mar. 2025	1 BHD = 8.1894 TND	1 TND = 0.1221 BHD
18 mar. 2025	1 BHD = 8.1739 TND	1 TND = 0.1223 BHD
19 mar. 2025	1 BHD = 8.1693 TND	1 TND = 0.1224 BHD
20 mar. 2025	1 BHD = 8.1899 TND	1 TND = 0.1221 BHD
21 mar. 2025	1 BHD = 8.1962 TND	1 TND = 0.122 BHD
22 mar. 2025	1 BHD = 8.2561 TND	1 TND = 0.1211 BHD
23 mar. 2025	1 BHD = 8.2316 TND	1 TND = 0.1215 BHD
24 mar. 2025	1 BHD = 8.1843 TND	1 TND = 0.1222 BHD
25 mar. 2025	1 BHD = 8.2402 TND	1 TND = 0.1214 BHD
26 mar. 2025	1 BHD = 8.2436 TND	1 TND = 0.1213 BHD
27 mar. 2025	1 BHD = 8.248 TND	1 TND = 0.1212 BHD
28 mar. 2025	1 BHD = 8.2616 TND	1 TND = 0.121 BHD
29 mar. 2025	1 BHD = 8.3268 TND	1 TND = 0.1201 BHD
30 mar. 2025	1 BHD = 8.3364 TND	1 TND = 0.12 BHD
31 mar. 2025	1 BHD = 8.2553 TND	1 TND = 0.1211 BHD

Apr 2025

Data	BHD-TND	TND-BHD
01 apr. 2025	1 BHD = 8.2486 TND	1 TND = 0.1212 BHD
02 apr. 2025	1 BHD = 8.2219 TND	1 TND = 0.1216 BHD
03 apr. 2025	1 BHD = 8.206 TND	1 TND = 0.1219 BHD

Info schimb valutar BHD-TND si TND-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri