currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-TMT si TMT-BHD

Schimb Valutar 2025 - BHD-TMT si TMT-BHD

Schimb valutar BHD-TMT si TMT-BHD

Verificati aici ratele de schimb pentru BHD-TMT si TMT-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 9,2994 TMT
1 TMT = 0,1075 BHD
BHD in TMTTMT in BHD
9,2872 Data: 4.6 9,2925 Data: 4.5 9,2863 Data: 4.4 9,2780 Data: 4.3 9,2858 Data: 4.2 9,2838 Data: 4.1 9,2845 Data: 3.31 9,3822 Data: 3.30 9,3737 Data: 3.29 9,2843 Data: 3.28 9,3106 Data: 3.27 9,2870 Data: 3.26 9,2789 Data: 3.25 9,2868 Data: 3.24 9,3413 Data: 3.23 9,3404 Data: 3.22 9,2776 Data: 3.21 9,2792 Data: 3.20 9,2788 Data: 3.19 9,2756 Data: 3.18 9,3143 Data: 3.17 9,3228 Data: 3.16 9,3325 Data: 3.15 9,2813 Data: 3.14 9,3122 Data: 3.13 9,2850 Data: 3.12 9,2825 Data: 3.11 9,2872 Data: 3.10 9,3112 Data: 3.9 9,2652 Data: 3.8 9,2858 Data: 3.7 9,2858 Data: 3.6 9,3115 Data: 3.5 9,2863 Data: 3.4 9,2855 Data: 3.3 9,2916 Data: 3.2 9,2870 Data: 3.1 9,2784 Data: 2.28 9,2871 Data: 2.27 9,2848 Data: 2.26 9,3132 Data: 2.25 9,2877 Data: 2.24 9,2803 Data: 2.23 9,2803 Data: 2.22 9,3145 Data: 2.21 9,2832 Data: 2.20 9,3009 Data: 2.19 9,2866 Data: 2.18 9,2865 Data: 2.17 9,2931 Data: 2.16 9,2931 Data: 2.15 9,3139 Data: 2.14 9,2868 Data: 2.13 9,3135 Data: 2.12 9,2847 Data: 2.11 9,3132 Data: 2.10 9,2687 Data: 2.9 9,3187 Data: 2.8 9,2866 Data: 2.7 9,3143 Data: 2.6 9,2894 Data: 2.5 9,2848 Data: 2.4 9,3130 Data: 2.3 9,2976 Data: 2.2 9,3107 Data: 2.1 9,3131 Data: 1.31 9,2852 Data: 1.30 9,3129 Data: 1.29 9,2848 Data: 1.28 9,3127 Data: 1.27 9,3282 Data: 1.26 9,3211 Data: 1.25 9,2854 Data: 1.24 9,3137 Data: 1.23 9,2890 Data: 1.22 9,3134 Data: 1.21 9,3122 Data: 1.20 9,3444 Data: 1.19 9,3131 Data: 1.18 9,2874 Data: 1.17 9,3115 Data: 1.16 9,2854 Data: 1.15 9,3161 Data: 1.14 9,2883 Data: 1.13 9,2951 Data: 1.12 9,2951 Data: 1.11 9,2864 Data: 1.10 9,2858 Data: 1.9 9,3112 Data: 1.8 9,2871 Data: 1.7 9,3123 Data: 1.6 9,3165 Data: 1.5 9,3165 Data: 1.4 9,3119 Data: 1.3 9,3102 Data: 1.2 9,3100 Data: 1.1 9,2872 Data: 4.6 9,2925 Data: 4.5 9,2863 Data: 4.4 9,2780 Data: 4.3 9,2858 Data: 4.2 9,2838 Data: 4.1 9,2845 Data: 3.31 9,3822 Data: 3.30 9,3737 Data: 3.29 9,2843 Data: 3.28 9,3106 Data: 3.27 9,2870 Data: 3.26 9,2789 Data: 3.25 9,2868 Data: 3.24 9,3413 Data: 3.23 9,3404 Data: 3.22 9,2776 Data: 3.21 9,2792 Data: 3.20 9,2788 Data: 3.19 9,2756 Data: 3.18 9,3143 Data: 3.17 9,3228 Data: 3.16 9,3325 Data: 3.15 9,2813 Data: 3.14 9,3122 Data: 3.13 9,2850 Data: 3.12 9,2825 Data: 3.11 9,2872 Data: 3.10 9,3112 Data: 3.9 9,2652 Data: 3.8 9,2858 Data: 3.7 9,2858 Data: 3.6 9,3115 Data: 3.5 9,2863 Data: 3.4 9,2855 Data: 3.3 9,2916 Data: 3.2 9,2870 Data: 3.1 9,2784 Data: 2.28 9,2871 Data: 2.27 9,2848 Data: 2.26 9,3132 Data: 2.25 9,2877 Data: 2.24 9,2803 Data: 2.23 9,2803 Data: 2.22 9,3145 Data: 2.21 9,2832 Data: 2.20 9,3009 Data: 2.19 9,2866 Data: 2.18 9,2865 Data: 2.17 9,2931 Data: 2.16 9,2931 Data: 2.15 9,3139 Data: 2.14 9,2868 Data: 2.13 9,3135 Data: 2.12 9,2847 Data: 2.11 9,3132 Data: 2.10 9,2687 Data: 2.9 9,3187 Data: 2.8 9,2866 Data: 2.7 9,3143 Data: 2.6 9,2894 Data: 2.5 9,2848 Data: 2.4 9,3130 Data: 2.3 9,2976 Data: 2.2 9,3107 Data: 2.1 9,3131 Data: 1.31 9,2852 Data: 1.30 9,3129 Data: 1.29 9,2848 Data: 1.28 9,3127 Data: 1.27 9,3282 Data: 1.26 9,3211 Data: 1.25 9,2854 Data: 1.24 9,3137 Data: 1.23 9,2890 Data: 1.22 9,3134 Data: 1.21 9,3122 Data: 1.20 9,3444 Data: 1.19 9,3131 Data: 1.18 9,2874 Data: 1.17 9,3115 Data: 1.16 9,2854 Data: 1.15 9,3161 Data: 1.14 9,2883 Data: 1.13 9,2951 Data: 1.12 9,2951 Data: 1.11 9,2864 Data: 1.10 9,2858 Data: 1.9 9,3112 Data: 1.8 9,2871 Data: 1.7 9,3123 Data: 1.6 9,3165 Data: 1.5 9,3165 Data: 1.4 9,3119 Data: 1.3 9,3102 Data: 1.2 9,3100 Data: 1.1

Jan 2025

DataBHD-TMTTMT-BHD
01 ian. 2025 1 BHD = 9.31 TMT 1 TMT = 0.1074 BHD
02 ian. 2025 1 BHD = 9.3102 TMT 1 TMT = 0.1074 BHD
03 ian. 2025 1 BHD = 9.3119 TMT 1 TMT = 0.1074 BHD
04 ian. 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
05 ian. 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
06 ian. 2025 1 BHD = 9.3123 TMT 1 TMT = 0.1074 BHD
07 ian. 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
08 ian. 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
09 ian. 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
10 ian. 2025 1 BHD = 9.2864 TMT 1 TMT = 0.1077 BHD
11 ian. 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
12 ian. 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
13 ian. 2025 1 BHD = 9.2883 TMT 1 TMT = 0.1077 BHD
14 ian. 2025 1 BHD = 9.3161 TMT 1 TMT = 0.1073 BHD
15 ian. 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
16 ian. 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
17 ian. 2025 1 BHD = 9.2874 TMT 1 TMT = 0.1077 BHD
18 ian. 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD
19 ian. 2025 1 BHD = 9.3444 TMT 1 TMT = 0.107 BHD
20 ian. 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
21 ian. 2025 1 BHD = 9.3134 TMT 1 TMT = 0.1074 BHD
22 ian. 2025 1 BHD = 9.289 TMT 1 TMT = 0.1077 BHD
23 ian. 2025 1 BHD = 9.3137 TMT 1 TMT = 0.1074 BHD
24 ian. 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
25 ian. 2025 1 BHD = 9.3211 TMT 1 TMT = 0.1073 BHD
26 ian. 2025 1 BHD = 9.3282 TMT 1 TMT = 0.1072 BHD
27 ian. 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD
28 ian. 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
29 ian. 2025 1 BHD = 9.3129 TMT 1 TMT = 0.1074 BHD
30 ian. 2025 1 BHD = 9.2852 TMT 1 TMT = 0.1077 BHD
31 ian. 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD

Feb 2025

DataBHD-TMTTMT-BHD
01 feb. 2025 1 BHD = 9.3107 TMT 1 TMT = 0.1074 BHD
02 feb. 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
03 feb. 2025 1 BHD = 9.313 TMT 1 TMT = 0.1074 BHD
04 feb. 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
05 feb. 2025 1 BHD = 9.2894 TMT 1 TMT = 0.1077 BHD
06 feb. 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
07 feb. 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
08 feb. 2025 1 BHD = 9.3187 TMT 1 TMT = 0.1073 BHD
09 feb. 2025 1 BHD = 9.2687 TMT 1 TMT = 0.1079 BHD
10 feb. 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
11 feb. 2025 1 BHD = 9.2847 TMT 1 TMT = 0.1077 BHD
12 feb. 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
13 feb. 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
14 feb. 2025 1 BHD = 9.3139 TMT 1 TMT = 0.1074 BHD
15 feb. 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
16 feb. 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
17 feb. 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
18 feb. 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
19 feb. 2025 1 BHD = 9.3009 TMT 1 TMT = 0.1075 BHD
20 feb. 2025 1 BHD = 9.2832 TMT 1 TMT = 0.1077 BHD
21 feb. 2025 1 BHD = 9.3145 TMT 1 TMT = 0.1074 BHD
22 feb. 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
23 feb. 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
24 feb. 2025 1 BHD = 9.2877 TMT 1 TMT = 0.1077 BHD
25 feb. 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
26 feb. 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
27 feb. 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
28 feb. 2025 1 BHD = 9.2784 TMT 1 TMT = 0.1078 BHD

Mar 2025

DataBHD-TMTTMT-BHD
01 mar. 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
02 mar. 2025 1 BHD = 9.2916 TMT 1 TMT = 0.1076 BHD
03 mar. 2025 1 BHD = 9.2855 TMT 1 TMT = 0.1077 BHD
04 mar. 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 mar. 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
06 mar. 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
07 mar. 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
08 mar. 2025 1 BHD = 9.2652 TMT 1 TMT = 0.1079 BHD
09 mar. 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
10 mar. 2025 1 BHD = 9.2872 TMT 1 TMT = 0.1077 BHD
11 mar. 2025 1 BHD = 9.2825 TMT 1 TMT = 0.1077 BHD
12 mar. 2025 1 BHD = 9.285 TMT 1 TMT = 0.1077 BHD
13 mar. 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
14 mar. 2025 1 BHD = 9.2813 TMT 1 TMT = 0.1077 BHD
15 mar. 2025 1 BHD = 9.3325 TMT 1 TMT = 0.1072 BHD
16 mar. 2025 1 BHD = 9.3228 TMT 1 TMT = 0.1073 BHD
17 mar. 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
18 mar. 2025 1 BHD = 9.2756 TMT 1 TMT = 0.1078 BHD
19 mar. 2025 1 BHD = 9.2788 TMT 1 TMT = 0.1078 BHD
20 mar. 2025 1 BHD = 9.2792 TMT 1 TMT = 0.1078 BHD
21 mar. 2025 1 BHD = 9.2776 TMT 1 TMT = 0.1078 BHD
22 mar. 2025 1 BHD = 9.3404 TMT 1 TMT = 0.1071 BHD
23 mar. 2025 1 BHD = 9.3413 TMT 1 TMT = 0.1071 BHD
24 mar. 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
25 mar. 2025 1 BHD = 9.2789 TMT 1 TMT = 0.1078 BHD
26 mar. 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
27 mar. 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
28 mar. 2025 1 BHD = 9.2843 TMT 1 TMT = 0.1077 BHD
29 mar. 2025 1 BHD = 9.3737 TMT 1 TMT = 0.1067 BHD
30 mar. 2025 1 BHD = 9.3822 TMT 1 TMT = 0.1066 BHD
31 mar. 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD

Apr 2025

DataBHD-TMTTMT-BHD
01 apr. 2025 1 BHD = 9.2838 TMT 1 TMT = 0.1077 BHD
02 apr. 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
03 apr. 2025 1 BHD = 9.278 TMT 1 TMT = 0.1078 BHD
04 apr. 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 apr. 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
06 apr. 2025 1 BHD = 9.2872 TMT 1 TMT = 0.1077 BHD

Info schimb valutar BHD-TMT si TMT-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Turkmenistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats