> Schimb Valutar 2025 - BHD-TMT si TMT-BHD

Schimb Valutar 2025 - BHD-TMT si TMT-BHD

Schimb valutar BHD-TMT si TMT-BHD

Verificati aici ratele de schimb pentru BHD-TMT si TMT-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 9,2975 TMT

1 TMT = 0,1076 BHD

1An 2Ani 3Ani

BHD in TMTTMT in BHD

Jan 2025

Data	BHD-TMT	TMT-BHD
01 ian. 2025	1 BHD = 9.31 TMT	1 TMT = 0.1074 BHD
02 ian. 2025	1 BHD = 9.3102 TMT	1 TMT = 0.1074 BHD
03 ian. 2025	1 BHD = 9.3119 TMT	1 TMT = 0.1074 BHD
04 ian. 2025	1 BHD = 9.3165 TMT	1 TMT = 0.1073 BHD
05 ian. 2025	1 BHD = 9.3165 TMT	1 TMT = 0.1073 BHD
06 ian. 2025	1 BHD = 9.3123 TMT	1 TMT = 0.1074 BHD
07 ian. 2025	1 BHD = 9.2871 TMT	1 TMT = 0.1077 BHD
08 ian. 2025	1 BHD = 9.3112 TMT	1 TMT = 0.1074 BHD
09 ian. 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
10 ian. 2025	1 BHD = 9.2864 TMT	1 TMT = 0.1077 BHD
11 ian. 2025	1 BHD = 9.2951 TMT	1 TMT = 0.1076 BHD
12 ian. 2025	1 BHD = 9.2951 TMT	1 TMT = 0.1076 BHD
13 ian. 2025	1 BHD = 9.2883 TMT	1 TMT = 0.1077 BHD
14 ian. 2025	1 BHD = 9.3161 TMT	1 TMT = 0.1073 BHD
15 ian. 2025	1 BHD = 9.2854 TMT	1 TMT = 0.1077 BHD
16 ian. 2025	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
17 ian. 2025	1 BHD = 9.2874 TMT	1 TMT = 0.1077 BHD
18 ian. 2025	1 BHD = 9.3131 TMT	1 TMT = 0.1074 BHD
19 ian. 2025	1 BHD = 9.3444 TMT	1 TMT = 0.107 BHD
20 ian. 2025	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
21 ian. 2025	1 BHD = 9.3134 TMT	1 TMT = 0.1074 BHD
22 ian. 2025	1 BHD = 9.289 TMT	1 TMT = 0.1077 BHD
23 ian. 2025	1 BHD = 9.3137 TMT	1 TMT = 0.1074 BHD
24 ian. 2025	1 BHD = 9.2854 TMT	1 TMT = 0.1077 BHD
25 ian. 2025	1 BHD = 9.3211 TMT	1 TMT = 0.1073 BHD
26 ian. 2025	1 BHD = 9.3282 TMT	1 TMT = 0.1072 BHD
27 ian. 2025	1 BHD = 9.3127 TMT	1 TMT = 0.1074 BHD
28 ian. 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
29 ian. 2025	1 BHD = 9.3129 TMT	1 TMT = 0.1074 BHD
30 ian. 2025	1 BHD = 9.2852 TMT	1 TMT = 0.1077 BHD
31 ian. 2025	1 BHD = 9.3131 TMT	1 TMT = 0.1074 BHD

Feb 2025

Data	BHD-TMT	TMT-BHD
01 feb. 2025	1 BHD = 9.3107 TMT	1 TMT = 0.1074 BHD
02 feb. 2025	1 BHD = 9.2976 TMT	1 TMT = 0.1076 BHD
03 feb. 2025	1 BHD = 9.313 TMT	1 TMT = 0.1074 BHD
04 feb. 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
05 feb. 2025	1 BHD = 9.2894 TMT	1 TMT = 0.1077 BHD
06 feb. 2025	1 BHD = 9.3143 TMT	1 TMT = 0.1074 BHD
07 feb. 2025	1 BHD = 9.2866 TMT	1 TMT = 0.1077 BHD
08 feb. 2025	1 BHD = 9.3187 TMT	1 TMT = 0.1073 BHD
09 feb. 2025	1 BHD = 9.2687 TMT	1 TMT = 0.1079 BHD
10 feb. 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
11 feb. 2025	1 BHD = 9.2847 TMT	1 TMT = 0.1077 BHD
12 feb. 2025	1 BHD = 9.3135 TMT	1 TMT = 0.1074 BHD
13 feb. 2025	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
14 feb. 2025	1 BHD = 9.3139 TMT	1 TMT = 0.1074 BHD
15 feb. 2025	1 BHD = 9.2931 TMT	1 TMT = 0.1076 BHD
16 feb. 2025	1 BHD = 9.2931 TMT	1 TMT = 0.1076 BHD
17 feb. 2025	1 BHD = 9.2865 TMT	1 TMT = 0.1077 BHD
18 feb. 2025	1 BHD = 9.2866 TMT	1 TMT = 0.1077 BHD
19 feb. 2025	1 BHD = 9.3009 TMT	1 TMT = 0.1075 BHD
20 feb. 2025	1 BHD = 9.2832 TMT	1 TMT = 0.1077 BHD
21 feb. 2025	1 BHD = 9.3145 TMT	1 TMT = 0.1074 BHD
22 feb. 2025	1 BHD = 9.2803 TMT	1 TMT = 0.1078 BHD
23 feb. 2025	1 BHD = 9.2803 TMT	1 TMT = 0.1078 BHD
24 feb. 2025	1 BHD = 9.2877 TMT	1 TMT = 0.1077 BHD
25 feb. 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
26 feb. 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
27 feb. 2025	1 BHD = 9.2871 TMT	1 TMT = 0.1077 BHD
28 feb. 2025	1 BHD = 9.2784 TMT	1 TMT = 0.1078 BHD

Mar 2025

Data	BHD-TMT	TMT-BHD
01 mar. 2025	1 BHD = 9.287 TMT	1 TMT = 0.1077 BHD
02 mar. 2025	1 BHD = 9.2916 TMT	1 TMT = 0.1076 BHD
03 mar. 2025	1 BHD = 9.2855 TMT	1 TMT = 0.1077 BHD
04 mar. 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
05 mar. 2025	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
06 mar. 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
07 mar. 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
08 mar. 2025	1 BHD = 9.2652 TMT	1 TMT = 0.1079 BHD
09 mar. 2025	1 BHD = 9.3112 TMT	1 TMT = 0.1074 BHD
10 mar. 2025	1 BHD = 9.2872 TMT	1 TMT = 0.1077 BHD
11 mar. 2025	1 BHD = 9.2825 TMT	1 TMT = 0.1077 BHD
12 mar. 2025	1 BHD = 9.285 TMT	1 TMT = 0.1077 BHD
13 mar. 2025	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
14 mar. 2025	1 BHD = 9.2813 TMT	1 TMT = 0.1077 BHD
15 mar. 2025	1 BHD = 9.3325 TMT	1 TMT = 0.1072 BHD
16 mar. 2025	1 BHD = 9.3228 TMT	1 TMT = 0.1073 BHD
17 mar. 2025	1 BHD = 9.3143 TMT	1 TMT = 0.1074 BHD
18 mar. 2025	1 BHD = 9.2756 TMT	1 TMT = 0.1078 BHD
19 mar. 2025	1 BHD = 9.2788 TMT	1 TMT = 0.1078 BHD
20 mar. 2025	1 BHD = 9.2792 TMT	1 TMT = 0.1078 BHD
21 mar. 2025	1 BHD = 9.2776 TMT	1 TMT = 0.1078 BHD
22 mar. 2025	1 BHD = 9.3404 TMT	1 TMT = 0.1071 BHD
23 mar. 2025	1 BHD = 9.3413 TMT	1 TMT = 0.1071 BHD
24 mar. 2025	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
25 mar. 2025	1 BHD = 9.2789 TMT	1 TMT = 0.1078 BHD
26 mar. 2025	1 BHD = 9.287 TMT	1 TMT = 0.1077 BHD
27 mar. 2025	1 BHD = 9.3106 TMT	1 TMT = 0.1074 BHD
28 mar. 2025	1 BHD = 9.2843 TMT	1 TMT = 0.1077 BHD
29 mar. 2025	1 BHD = 9.3737 TMT	1 TMT = 0.1067 BHD
30 mar. 2025	1 BHD = 9.3822 TMT	1 TMT = 0.1066 BHD
31 mar. 2025	1 BHD = 9.2845 TMT	1 TMT = 0.1077 BHD

Apr 2025

Data	BHD-TMT	TMT-BHD
01 apr. 2025	1 BHD = 9.2838 TMT	1 TMT = 0.1077 BHD
02 apr. 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
03 apr. 2025	1 BHD = 9.278 TMT	1 TMT = 0.1078 BHD
04 apr. 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
05 apr. 2025	1 BHD = 9.2925 TMT	1 TMT = 0.1076 BHD
06 apr. 2025	1 BHD = 9.2925 TMT	1 TMT = 0.1076 BHD
07 apr. 2025	1 BHD = 9.2899 TMT	1 TMT = 0.1076 BHD
08 apr. 2025	1 BHD = 9.2818 TMT	1 TMT = 0.1077 BHD
09 apr. 2025	1 BHD = 9.3113 TMT	1 TMT = 0.1074 BHD
10 apr. 2025	1 BHD = 9.2828 TMT	1 TMT = 0.1077 BHD
11 apr. 2025	1 BHD = 9.2831 TMT	1 TMT = 0.1077 BHD
12 apr. 2025	1 BHD = 9.2945 TMT	1 TMT = 0.1076 BHD
13 apr. 2025	1 BHD = 9.2893 TMT	1 TMT = 0.1077 BHD
14 apr. 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
15 apr. 2025	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
16 apr. 2025	1 BHD = 9.2821 TMT	1 TMT = 0.1077 BHD
17 apr. 2025	1 BHD = 9.3135 TMT	1 TMT = 0.1074 BHD
18 apr. 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
19 apr. 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
20 apr. 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
21 apr. 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
22 apr. 2025	1 BHD = 9.286 TMT	1 TMT = 0.1077 BHD
23 apr. 2025	1 BHD = 9.3135 TMT	1 TMT = 0.1074 BHD
24 apr. 2025	1 BHD = 9.3143 TMT	1 TMT = 0.1074 BHD
25 apr. 2025	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
26 apr. 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
27 apr. 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
28 apr. 2025	1 BHD = 9.3148 TMT	1 TMT = 0.1074 BHD
29 apr. 2025	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
30 apr. 2025	1 BHD = 9.3127 TMT	1 TMT = 0.1074 BHD

May 2025

Data	BHD-TMT	TMT-BHD
01 mai 2025	1 BHD = 9.2569 TMT	1 TMT = 0.108 BHD
02 mai 2025	1 BHD = 9.2845 TMT	1 TMT = 0.1077 BHD
03 mai 2025	1 BHD = 9.2616 TMT	1 TMT = 0.108 BHD
04 mai 2025	1 BHD = 9.2616 TMT	1 TMT = 0.108 BHD
05 mai 2025	1 BHD = 9.2841 TMT	1 TMT = 0.1077 BHD
06 mai 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
07 mai 2025	1 BHD = 9.2842 TMT	1 TMT = 0.1077 BHD
08 mai 2025	1 BHD = 9.3106 TMT	1 TMT = 0.1074 BHD
09 mai 2025	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
10 mai 2025	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
11 mai 2025	1 BHD = 9.3168 TMT	1 TMT = 0.1073 BHD
12 mai 2025	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
13 mai 2025	1 BHD = 9.2865 TMT	1 TMT = 0.1077 BHD
14 mai 2025	1 BHD = 9.3 TMT	1 TMT = 0.1075 BHD
15 mai 2025	1 BHD = 9.2986 TMT	1 TMT = 0.1075 BHD
16 mai 2025	1 BHD = 9.2987 TMT	1 TMT = 0.1075 BHD
17 mai 2025	1 BHD = 9.2677 TMT	1 TMT = 0.1079 BHD
18 mai 2025	1 BHD = 9.2677 TMT	1 TMT = 0.1079 BHD
19 mai 2025	1 BHD = 9.2977 TMT	1 TMT = 0.1076 BHD
20 mai 2025	1 BHD = 9.2975 TMT	1 TMT = 0.1076 BHD
21 mai 2025	1 BHD = 9.297 TMT	1 TMT = 0.1076 BHD
22 mai 2025	1 BHD = 9.2959 TMT	1 TMT = 0.1076 BHD
23 mai 2025	1 BHD = 9.2964 TMT	1 TMT = 0.1076 BHD
24 mai 2025	1 BHD = 9.2991 TMT	1 TMT = 0.1075 BHD
25 mai 2025	1 BHD = 9.2991 TMT	1 TMT = 0.1075 BHD
26 mai 2025	1 BHD = 9.2977 TMT	1 TMT = 0.1076 BHD
27 mai 2025	1 BHD = 9.2969 TMT	1 TMT = 0.1076 BHD
28 mai 2025	1 BHD = 9.2982 TMT	1 TMT = 0.1075 BHD
29 mai 2025	1 BHD = 9.296 TMT	1 TMT = 0.1076 BHD
30 mai 2025	1 BHD = 9.2976 TMT	1 TMT = 0.1076 BHD
31 mai 2025	1 BHD = 9.3402 TMT	1 TMT = 0.1071 BHD

Jun 2025

Data	BHD-TMT	TMT-BHD
01 iun. 2025	1 BHD = 9.3402 TMT	1 TMT = 0.1071 BHD
02 iun. 2025	1 BHD = 9.2974 TMT	1 TMT = 0.1076 BHD
03 iun. 2025	1 BHD = 9.2987 TMT	1 TMT = 0.1075 BHD
04 iun. 2025	1 BHD = 9.2961 TMT	1 TMT = 0.1076 BHD
05 iun. 2025	1 BHD = 9.2826 TMT	1 TMT = 0.1077 BHD
06 iun. 2025	1 BHD = 9.3111 TMT	1 TMT = 0.1074 BHD
07 iun. 2025	1 BHD = 9.2668 TMT	1 TMT = 0.1079 BHD
08 iun. 2025	1 BHD = 9.2668 TMT	1 TMT = 0.1079 BHD
09 iun. 2025	1 BHD = 9.2842 TMT	1 TMT = 0.1077 BHD
10 iun. 2025	1 BHD = 9.3089 TMT	1 TMT = 0.1074 BHD
11 iun. 2025	1 BHD = 9.3077 TMT	1 TMT = 0.1074 BHD
12 iun. 2025	1 BHD = 9.2802 TMT	1 TMT = 0.1078 BHD
13 iun. 2025	1 BHD = 9.2749 TMT	1 TMT = 0.1078 BHD
14 iun. 2025	1 BHD = 9.2797 TMT	1 TMT = 0.1078 BHD

Info schimb valutar BHD-TMT si TMT-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri