> Schimb Valutar 2026 - BHD-TJS si TJS-BHD

Schimb Valutar 2026 - BHD-TJS si TJS-BHD

Schimb valutar BHD-TJS si TJS-BHD

Verificati aici ratele de schimb pentru BHD-TJS si TJS-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 25,0087 TJS

1 TJS = 0,04 BHD

1An 2Ani 3Ani

BHD in TJSTJS in BHD

Jan 2026

Data	BHD-TJS	TJS-BHD
01 ian. 2026	1 BHD = 24.5161 TJS	1 TJS = 0.0408 BHD
02 ian. 2026	1 BHD = 24.4887 TJS	1 TJS = 0.0408 BHD
03 ian. 2026	1 BHD = 24.4361 TJS	1 TJS = 0.0409 BHD
04 ian. 2026	1 BHD = 24.4361 TJS	1 TJS = 0.0409 BHD
05 ian. 2026	1 BHD = 24.5474 TJS	1 TJS = 0.0407 BHD
06 ian. 2026	1 BHD = 24.4986 TJS	1 TJS = 0.0408 BHD
07 ian. 2026	1 BHD = 24.6446 TJS	1 TJS = 0.0406 BHD
08 ian. 2026	1 BHD = 24.6646 TJS	1 TJS = 0.0405 BHD
09 ian. 2026	1 BHD = 24.7055 TJS	1 TJS = 0.0405 BHD
10 ian. 2026	1 BHD = 24.607 TJS	1 TJS = 0.0406 BHD
11 ian. 2026	1 BHD = 24.6306 TJS	1 TJS = 0.0406 BHD
12 ian. 2026	1 BHD = 24.6721 TJS	1 TJS = 0.0405 BHD
13 ian. 2026	1 BHD = 24.7116 TJS	1 TJS = 0.0405 BHD
14 ian. 2026	1 BHD = 24.6519 TJS	1 TJS = 0.0406 BHD
15 ian. 2026	1 BHD = 24.7022 TJS	1 TJS = 0.0405 BHD
16 ian. 2026	1 BHD = 24.6506 TJS	1 TJS = 0.0406 BHD
17 ian. 2026	1 BHD = 24.6533 TJS	1 TJS = 0.0406 BHD
18 ian. 2026	1 BHD = 24.7606 TJS	1 TJS = 0.0404 BHD
19 ian. 2026	1 BHD = 24.7181 TJS	1 TJS = 0.0405 BHD
20 ian. 2026	1 BHD = 24.7507 TJS	1 TJS = 0.0404 BHD
21 ian. 2026	1 BHD = 24.7229 TJS	1 TJS = 0.0404 BHD
22 ian. 2026	1 BHD = 24.7381 TJS	1 TJS = 0.0404 BHD
23 ian. 2026	1 BHD = 24.7947 TJS	1 TJS = 0.0403 BHD
24 ian. 2026	1 BHD = 24.8014 TJS	1 TJS = 0.0403 BHD
25 ian. 2026	1 BHD = 24.8014 TJS	1 TJS = 0.0403 BHD
26 ian. 2026	1 BHD = 24.7646 TJS	1 TJS = 0.0404 BHD
27 ian. 2026	1 BHD = 24.7448 TJS	1 TJS = 0.0404 BHD
28 ian. 2026	1 BHD = 24.7748 TJS	1 TJS = 0.0404 BHD
29 ian. 2026	1 BHD = 24.8031 TJS	1 TJS = 0.0403 BHD
30 ian. 2026	1 BHD = 24.7637 TJS	1 TJS = 0.0404 BHD
31 ian. 2026	1 BHD = 24.8255 TJS	1 TJS = 0.0403 BHD

Feb 2026

Data	BHD-TJS	TJS-BHD
01 feb. 2026	1 BHD = 24.8375 TJS	1 TJS = 0.0403 BHD
02 feb. 2026	1 BHD = 24.7975 TJS	1 TJS = 0.0403 BHD
03 feb. 2026	1 BHD = 24.7765 TJS	1 TJS = 0.0404 BHD
04 feb. 2026	1 BHD = 24.7753 TJS	1 TJS = 0.0404 BHD
05 feb. 2026	1 BHD = 24.8363 TJS	1 TJS = 0.0403 BHD
06 feb. 2026	1 BHD = 24.8567 TJS	1 TJS = 0.0402 BHD
07 feb. 2026	1 BHD = 24.8477 TJS	1 TJS = 0.0402 BHD
08 feb. 2026	1 BHD = 24.8533 TJS	1 TJS = 0.0402 BHD
09 feb. 2026	1 BHD = 24.825 TJS	1 TJS = 0.0403 BHD
10 feb. 2026	1 BHD = 24.8879 TJS	1 TJS = 0.0402 BHD
11 feb. 2026	1 BHD = 24.9122 TJS	1 TJS = 0.0401 BHD
12 feb. 2026	1 BHD = 24.9765 TJS	1 TJS = 0.04 BHD
13 feb. 2026	1 BHD = 25.0282 TJS	1 TJS = 0.04 BHD
14 feb. 2026	1 BHD = 25.026 TJS	1 TJS = 0.04 BHD
15 feb. 2026	1 BHD = 25.1271 TJS	1 TJS = 0.0398 BHD
16 feb. 2026	1 BHD = 25.0308 TJS	1 TJS = 0.04 BHD
17 feb. 2026	1 BHD = 25.096 TJS	1 TJS = 0.0398 BHD
18 feb. 2026	1 BHD = 25.0037 TJS	1 TJS = 0.04 BHD
19 feb. 2026	1 BHD = 25.0744 TJS	1 TJS = 0.0399 BHD
20 feb. 2026	1 BHD = 25.132 TJS	1 TJS = 0.0398 BHD
21 feb. 2026	1 BHD = 25.0889 TJS	1 TJS = 0.0399 BHD
22 feb. 2026	1 BHD = 25.1228 TJS	1 TJS = 0.0398 BHD
23 feb. 2026	1 BHD = 25.1011 TJS	1 TJS = 0.0398 BHD
24 feb. 2026	1 BHD = 25.1405 TJS	1 TJS = 0.0398 BHD
25 feb. 2026	1 BHD = 25.1389 TJS	1 TJS = 0.0398 BHD
26 feb. 2026	1 BHD = 25.1941 TJS	1 TJS = 0.0397 BHD
27 feb. 2026	1 BHD = 25.2207 TJS	1 TJS = 0.0397 BHD
28 feb. 2026	1 BHD = 25.437 TJS	1 TJS = 0.0393 BHD

Mar 2026

Data	BHD-TJS	TJS-BHD
01 mar. 2026	1 BHD = 25.2369 TJS	1 TJS = 0.0396 BHD
02 mar. 2026	1 BHD = 25.256 TJS	1 TJS = 0.0396 BHD
03 mar. 2026	1 BHD = 25.3034 TJS	1 TJS = 0.0395 BHD
04 mar. 2026	1 BHD = 25.3356 TJS	1 TJS = 0.0395 BHD
05 mar. 2026	1 BHD = 25.4184 TJS	1 TJS = 0.0393 BHD
06 mar. 2026	1 BHD = 25.4779 TJS	1 TJS = 0.0392 BHD
07 mar. 2026	1 BHD = 25.4755 TJS	1 TJS = 0.0393 BHD
08 mar. 2026	1 BHD = 25.4755 TJS	1 TJS = 0.0393 BHD
09 mar. 2026	1 BHD = 25.3935 TJS	1 TJS = 0.0394 BHD
10 mar. 2026	1 BHD = 25.3733 TJS	1 TJS = 0.0394 BHD
11 mar. 2026	1 BHD = 25.3809 TJS	1 TJS = 0.0394 BHD
12 mar. 2026	1 BHD = 25.4139 TJS	1 TJS = 0.0393 BHD
13 mar. 2026	1 BHD = 25.3995 TJS	1 TJS = 0.0394 BHD
14 mar. 2026	1 BHD = 25.2182 TJS	1 TJS = 0.0397 BHD
15 mar. 2026	1 BHD = 25.2182 TJS	1 TJS = 0.0397 BHD
16 mar. 2026	1 BHD = 25.415 TJS	1 TJS = 0.0393 BHD
17 mar. 2026	1 BHD = 25.3551 TJS	1 TJS = 0.0394 BHD
18 mar. 2026	1 BHD = 25.3546 TJS	1 TJS = 0.0394 BHD
19 mar. 2026	1 BHD = 25.3602 TJS	1 TJS = 0.0394 BHD
20 mar. 2026	1 BHD = 25.423 TJS	1 TJS = 0.0393 BHD
21 mar. 2026	1 BHD = 25.4278 TJS	1 TJS = 0.0393 BHD
22 mar. 2026	1 BHD = 25.4278 TJS	1 TJS = 0.0393 BHD
23 mar. 2026	1 BHD = 25.2582 TJS	1 TJS = 0.0396 BHD
24 mar. 2026	1 BHD = 25.4131 TJS	1 TJS = 0.0393 BHD
25 mar. 2026	1 BHD = 25.363 TJS	1 TJS = 0.0394 BHD
26 mar. 2026	1 BHD = 25.3284 TJS	1 TJS = 0.0395 BHD
27 mar. 2026	1 BHD = 25.3463 TJS	1 TJS = 0.0395 BHD
28 mar. 2026	1 BHD = 25.3243 TJS	1 TJS = 0.0395 BHD
29 mar. 2026	1 BHD = 25.2886 TJS	1 TJS = 0.0395 BHD
30 mar. 2026	1 BHD = 25.357 TJS	1 TJS = 0.0394 BHD
31 mar. 2026	1 BHD = 25.3744 TJS	1 TJS = 0.0394 BHD

Apr 2026

Data	BHD-TJS	TJS-BHD
01 apr. 2026	1 BHD = 25.3251 TJS	1 TJS = 0.0395 BHD
02 apr. 2026	1 BHD = 25.3885 TJS	1 TJS = 0.0394 BHD
03 apr. 2026	1 BHD = 25.3265 TJS	1 TJS = 0.0395 BHD
04 apr. 2026	1 BHD = 25.2894 TJS	1 TJS = 0.0395 BHD
05 apr. 2026	1 BHD = 25.2894 TJS	1 TJS = 0.0395 BHD
06 apr. 2026	1 BHD = 25.3101 TJS	1 TJS = 0.0395 BHD
07 apr. 2026	1 BHD = 25.2045 TJS	1 TJS = 0.0397 BHD
08 apr. 2026	1 BHD = 25.1631 TJS	1 TJS = 0.0397 BHD
09 apr. 2026	1 BHD = 25.1891 TJS	1 TJS = 0.0397 BHD
10 apr. 2026	1 BHD = 25.1881 TJS	1 TJS = 0.0397 BHD
11 apr. 2026	1 BHD = 25.1539 TJS	1 TJS = 0.0398 BHD
12 apr. 2026	1 BHD = 25.1539 TJS	1 TJS = 0.0398 BHD
13 apr. 2026	1 BHD = 25.1064 TJS	1 TJS = 0.0398 BHD
14 apr. 2026	1 BHD = 25.0853 TJS	1 TJS = 0.0399 BHD
15 apr. 2026	1 BHD = 25.0459 TJS	1 TJS = 0.0399 BHD
16 apr. 2026	1 BHD = 25.1297 TJS	1 TJS = 0.0398 BHD
17 apr. 2026	1 BHD = 24.9871 TJS	1 TJS = 0.04 BHD
18 apr. 2026	1 BHD = 24.9937 TJS	1 TJS = 0.04 BHD
19 apr. 2026	1 BHD = 24.9937 TJS	1 TJS = 0.04 BHD
20 apr. 2026	1 BHD = 25.0951 TJS	1 TJS = 0.0398 BHD
21 apr. 2026	1 BHD = 24.9222 TJS	1 TJS = 0.0401 BHD
22 apr. 2026	1 BHD = 24.9673 TJS	1 TJS = 0.0401 BHD
23 apr. 2026	1 BHD = 25.0364 TJS	1 TJS = 0.0399 BHD
24 apr. 2026	1 BHD = 24.8593 TJS	1 TJS = 0.0402 BHD
25 apr. 2026	1 BHD = 24.8781 TJS	1 TJS = 0.0402 BHD
26 apr. 2026	1 BHD = 24.8669 TJS	1 TJS = 0.0402 BHD
27 apr. 2026	1 BHD = 24.892 TJS	1 TJS = 0.0402 BHD
28 apr. 2026	1 BHD = 24.8551 TJS	1 TJS = 0.0402 BHD
29 apr. 2026	1 BHD = 24.8513 TJS	1 TJS = 0.0402 BHD
30 apr. 2026	1 BHD = 24.8372 TJS	1 TJS = 0.0403 BHD

May 2026

Data	BHD-TJS	TJS-BHD
01 mai 2026	1 BHD = 24.8443 TJS	1 TJS = 0.0403 BHD
02 mai 2026	1 BHD = 24.8426 TJS	1 TJS = 0.0403 BHD
03 mai 2026	1 BHD = 24.8426 TJS	1 TJS = 0.0403 BHD
04 mai 2026	1 BHD = 24.7705 TJS	1 TJS = 0.0404 BHD
05 mai 2026	1 BHD = 24.7278 TJS	1 TJS = 0.0404 BHD
06 mai 2026	1 BHD = 24.7291 TJS	1 TJS = 0.0404 BHD
07 mai 2026	1 BHD = 24.7447 TJS	1 TJS = 0.0404 BHD
08 mai 2026	1 BHD = 24.7116 TJS	1 TJS = 0.0405 BHD
09 mai 2026	1 BHD = 24.7094 TJS	1 TJS = 0.0405 BHD
10 mai 2026	1 BHD = 24.7094 TJS	1 TJS = 0.0405 BHD
11 mai 2026	1 BHD = 24.7993 TJS	1 TJS = 0.0403 BHD

Info schimb valutar BHD-TJS si TJS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri