> Schimb Valutar 2025 - BHD-TJS si TJS-BHD

Schimb Valutar 2025 - BHD-TJS si TJS-BHD

Schimb valutar BHD-TJS si TJS-BHD

Verificati aici ratele de schimb pentru BHD-TJS si TJS-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 28,358 TJS

1 TJS = 0,0353 BHD

1An 2Ani 3Ani

BHD in TJSTJS in BHD

Jan 2025

Data	BHD-TJS	TJS-BHD
01 ian. 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
02 ian. 2025	1 BHD = 28.9148 TJS	1 TJS = 0.0346 BHD
03 ian. 2025	1 BHD = 28.9911 TJS	1 TJS = 0.0345 BHD
04 ian. 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
05 ian. 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
06 ian. 2025	1 BHD = 28.9855 TJS	1 TJS = 0.0345 BHD
07 ian. 2025	1 BHD = 29.0148 TJS	1 TJS = 0.0345 BHD
08 ian. 2025	1 BHD = 29.0517 TJS	1 TJS = 0.0344 BHD
09 ian. 2025	1 BHD = 28.9957 TJS	1 TJS = 0.0345 BHD
10 ian. 2025	1 BHD = 28.9462 TJS	1 TJS = 0.0345 BHD
11 ian. 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
12 ian. 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
13 ian. 2025	1 BHD = 29.0175 TJS	1 TJS = 0.0345 BHD
14 ian. 2025	1 BHD = 29.0443 TJS	1 TJS = 0.0344 BHD
15 ian. 2025	1 BHD = 28.9925 TJS	1 TJS = 0.0345 BHD
16 ian. 2025	1 BHD = 28.9349 TJS	1 TJS = 0.0346 BHD
17 ian. 2025	1 BHD = 28.9717 TJS	1 TJS = 0.0345 BHD
18 ian. 2025	1 BHD = 28.9601 TJS	1 TJS = 0.0345 BHD
19 ian. 2025	1 BHD = 29.0574 TJS	1 TJS = 0.0344 BHD
20 ian. 2025	1 BHD = 28.9976 TJS	1 TJS = 0.0345 BHD
21 ian. 2025	1 BHD = 28.9224 TJS	1 TJS = 0.0346 BHD
22 ian. 2025	1 BHD = 28.7741 TJS	1 TJS = 0.0348 BHD
23 ian. 2025	1 BHD = 29.0587 TJS	1 TJS = 0.0344 BHD
24 ian. 2025	1 BHD = 28.9258 TJS	1 TJS = 0.0346 BHD
25 ian. 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
26 ian. 2025	1 BHD = 28.914 TJS	1 TJS = 0.0346 BHD
27 ian. 2025	1 BHD = 28.9585 TJS	1 TJS = 0.0345 BHD
28 ian. 2025	1 BHD = 28.9784 TJS	1 TJS = 0.0345 BHD
29 ian. 2025	1 BHD = 28.9391 TJS	1 TJS = 0.0346 BHD
30 ian. 2025	1 BHD = 28.9006 TJS	1 TJS = 0.0346 BHD
31 ian. 2025	1 BHD = 29.003 TJS	1 TJS = 0.0345 BHD

Feb 2025

Data	BHD-TJS	TJS-BHD
01 feb. 2025	1 BHD = 28.9954 TJS	1 TJS = 0.0345 BHD
02 feb. 2025	1 BHD = 29.0031 TJS	1 TJS = 0.0345 BHD
03 feb. 2025	1 BHD = 28.9072 TJS	1 TJS = 0.0346 BHD
04 feb. 2025	1 BHD = 28.9132 TJS	1 TJS = 0.0346 BHD
05 feb. 2025	1 BHD = 28.9795 TJS	1 TJS = 0.0345 BHD
06 feb. 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
07 feb. 2025	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
08 feb. 2025	1 BHD = 29.1898 TJS	1 TJS = 0.0343 BHD
09 feb. 2025	1 BHD = 29.0332 TJS	1 TJS = 0.0344 BHD
10 feb. 2025	1 BHD = 28.9861 TJS	1 TJS = 0.0345 BHD
11 feb. 2025	1 BHD = 28.9079 TJS	1 TJS = 0.0346 BHD
12 feb. 2025	1 BHD = 28.994 TJS	1 TJS = 0.0345 BHD
13 feb. 2025	1 BHD = 28.9184 TJS	1 TJS = 0.0346 BHD
14 feb. 2025	1 BHD = 28.9747 TJS	1 TJS = 0.0345 BHD
15 feb. 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
16 feb. 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
17 feb. 2025	1 BHD = 28.922 TJS	1 TJS = 0.0346 BHD
18 feb. 2025	1 BHD = 28.9566 TJS	1 TJS = 0.0345 BHD
19 feb. 2025	1 BHD = 28.9517 TJS	1 TJS = 0.0345 BHD
20 feb. 2025	1 BHD = 28.9531 TJS	1 TJS = 0.0345 BHD
21 feb. 2025	1 BHD = 28.9395 TJS	1 TJS = 0.0346 BHD
22 feb. 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
23 feb. 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
24 feb. 2025	1 BHD = 28.918 TJS	1 TJS = 0.0346 BHD
25 feb. 2025	1 BHD = 28.9378 TJS	1 TJS = 0.0346 BHD
26 feb. 2025	1 BHD = 28.9548 TJS	1 TJS = 0.0345 BHD
27 feb. 2025	1 BHD = 28.8866 TJS	1 TJS = 0.0346 BHD
28 feb. 2025	1 BHD = 28.8892 TJS	1 TJS = 0.0346 BHD

Mar 2025

Data	BHD-TJS	TJS-BHD
01 mar. 2025	1 BHD = 28.9327 TJS	1 TJS = 0.0346 BHD
02 mar. 2025	1 BHD = 28.9443 TJS	1 TJS = 0.0345 BHD
03 mar. 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
04 mar. 2025	1 BHD = 28.9204 TJS	1 TJS = 0.0346 BHD
05 mar. 2025	1 BHD = 28.8723 TJS	1 TJS = 0.0346 BHD
06 mar. 2025	1 BHD = 28.9196 TJS	1 TJS = 0.0346 BHD
07 mar. 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
08 mar. 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
09 mar. 2025	1 BHD = 28.9498 TJS	1 TJS = 0.0345 BHD
10 mar. 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
11 mar. 2025	1 BHD = 28.9534 TJS	1 TJS = 0.0345 BHD
12 mar. 2025	1 BHD = 28.937 TJS	1 TJS = 0.0346 BHD
13 mar. 2025	1 BHD = 28.9155 TJS	1 TJS = 0.0346 BHD
14 mar. 2025	1 BHD = 28.9138 TJS	1 TJS = 0.0346 BHD
15 mar. 2025	1 BHD = 28.9131 TJS	1 TJS = 0.0346 BHD
16 mar. 2025	1 BHD = 28.9609 TJS	1 TJS = 0.0345 BHD
17 mar. 2025	1 BHD = 29.0127 TJS	1 TJS = 0.0345 BHD
18 mar. 2025	1 BHD = 29.0023 TJS	1 TJS = 0.0345 BHD
19 mar. 2025	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD
20 mar. 2025	1 BHD = 28.9847 TJS	1 TJS = 0.0345 BHD
21 mar. 2025	1 BHD = 28.9429 TJS	1 TJS = 0.0346 BHD
22 mar. 2025	1 BHD = 29.0839 TJS	1 TJS = 0.0344 BHD
23 mar. 2025	1 BHD = 29.1521 TJS	1 TJS = 0.0343 BHD
24 mar. 2025	1 BHD = 28.9849 TJS	1 TJS = 0.0345 BHD
25 mar. 2025	1 BHD = 28.9346 TJS	1 TJS = 0.0346 BHD
26 mar. 2025	1 BHD = 28.9525 TJS	1 TJS = 0.0345 BHD
27 mar. 2025	1 BHD = 28.9767 TJS	1 TJS = 0.0345 BHD
28 mar. 2025	1 BHD = 28.8861 TJS	1 TJS = 0.0346 BHD
29 mar. 2025	1 BHD = 29.1944 TJS	1 TJS = 0.0343 BHD
30 mar. 2025	1 BHD = 29.1386 TJS	1 TJS = 0.0343 BHD
31 mar. 2025	1 BHD = 28.8337 TJS	1 TJS = 0.0347 BHD

Apr 2025

Data	BHD-TJS	TJS-BHD
01 apr. 2025	1 BHD = 28.875 TJS	1 TJS = 0.0346 BHD
02 apr. 2025	1 BHD = 28.9488 TJS	1 TJS = 0.0345 BHD
03 apr. 2025	1 BHD = 28.9315 TJS	1 TJS = 0.0346 BHD
04 apr. 2025	1 BHD = 28.8143 TJS	1 TJS = 0.0347 BHD
05 apr. 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
06 apr. 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
07 apr. 2025	1 BHD = 28.853 TJS	1 TJS = 0.0347 BHD
08 apr. 2025	1 BHD = 28.8453 TJS	1 TJS = 0.0347 BHD
09 apr. 2025	1 BHD = 28.8011 TJS	1 TJS = 0.0347 BHD
10 apr. 2025	1 BHD = 28.8087 TJS	1 TJS = 0.0347 BHD
11 apr. 2025	1 BHD = 28.8403 TJS	1 TJS = 0.0347 BHD
12 apr. 2025	1 BHD = 28.7927 TJS	1 TJS = 0.0347 BHD
13 apr. 2025	1 BHD = 28.8527 TJS	1 TJS = 0.0347 BHD
14 apr. 2025	1 BHD = 28.9127 TJS	1 TJS = 0.0346 BHD
15 apr. 2025	1 BHD = 28.785 TJS	1 TJS = 0.0347 BHD
16 apr. 2025	1 BHD = 28.7841 TJS	1 TJS = 0.0347 BHD
17 apr. 2025	1 BHD = 28.481 TJS	1 TJS = 0.0351 BHD
18 apr. 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
19 apr. 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
20 apr. 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
21 apr. 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
22 apr. 2025	1 BHD = 28.2544 TJS	1 TJS = 0.0354 BHD
23 apr. 2025	1 BHD = 28.2556 TJS	1 TJS = 0.0354 BHD
24 apr. 2025	1 BHD = 28.1747 TJS	1 TJS = 0.0355 BHD
25 apr. 2025	1 BHD = 28.0691 TJS	1 TJS = 0.0356 BHD
26 apr. 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
27 apr. 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
28 apr. 2025	1 BHD = 28.0047 TJS	1 TJS = 0.0357 BHD
29 apr. 2025	1 BHD = 28.0109 TJS	1 TJS = 0.0357 BHD
30 apr. 2025	1 BHD = 27.9574 TJS	1 TJS = 0.0358 BHD

May 2025

Data	BHD-TJS	TJS-BHD
01 mai 2025	1 BHD = 27.9608 TJS	1 TJS = 0.0358 BHD
02 mai 2025	1 BHD = 27.4619 TJS	1 TJS = 0.0364 BHD
03 mai 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
04 mai 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
05 mai 2025	1 BHD = 27.5612 TJS	1 TJS = 0.0363 BHD
06 mai 2025	1 BHD = 27.518 TJS	1 TJS = 0.0363 BHD
07 mai 2025	1 BHD = 27.5207 TJS	1 TJS = 0.0363 BHD
08 mai 2025	1 BHD = 27.363 TJS	1 TJS = 0.0365 BHD
09 mai 2025	1 BHD = 27.4487 TJS	1 TJS = 0.0364 BHD
10 mai 2025	1 BHD = 27.4458 TJS	1 TJS = 0.0364 BHD
11 mai 2025	1 BHD = 27.4616 TJS	1 TJS = 0.0364 BHD
12 mai 2025	1 BHD = 27.5925 TJS	1 TJS = 0.0362 BHD
13 mai 2025	1 BHD = 27.5021 TJS	1 TJS = 0.0364 BHD
14 mai 2025	1 BHD = 27.5365 TJS	1 TJS = 0.0363 BHD
15 mai 2025	1 BHD = 27.4907 TJS	1 TJS = 0.0364 BHD
16 mai 2025	1 BHD = 27.3399 TJS	1 TJS = 0.0366 BHD
17 mai 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
18 mai 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
19 mai 2025	1 BHD = 27.3933 TJS	1 TJS = 0.0365 BHD
20 mai 2025	1 BHD = 27.2309 TJS	1 TJS = 0.0367 BHD
21 mai 2025	1 BHD = 27.2469 TJS	1 TJS = 0.0367 BHD
22 mai 2025	1 BHD = 26.9809 TJS	1 TJS = 0.0371 BHD
23 mai 2025	1 BHD = 27.1957 TJS	1 TJS = 0.0368 BHD
24 mai 2025	1 BHD = 27.1489 TJS	1 TJS = 0.0368 BHD
25 mai 2025	1 BHD = 27.1489 TJS	1 TJS = 0.0368 BHD
26 mai 2025	1 BHD = 26.8609 TJS	1 TJS = 0.0372 BHD
27 mai 2025	1 BHD = 26.7339 TJS	1 TJS = 0.0374 BHD
28 mai 2025	1 BHD = 26.4699 TJS	1 TJS = 0.0378 BHD
29 mai 2025	1 BHD = 26.4673 TJS	1 TJS = 0.0378 BHD
30 mai 2025	1 BHD = 26.5138 TJS	1 TJS = 0.0377 BHD
31 mai 2025	1 BHD = 26.6353 TJS	1 TJS = 0.0375 BHD

Jun 2025

Data	BHD-TJS	TJS-BHD
01 iun. 2025	1 BHD = 26.6353 TJS	1 TJS = 0.0375 BHD
02 iun. 2025	1 BHD = 26.5079 TJS	1 TJS = 0.0377 BHD
03 iun. 2025	1 BHD = 26.2767 TJS	1 TJS = 0.0381 BHD
04 iun. 2025	1 BHD = 26.2458 TJS	1 TJS = 0.0381 BHD
05 iun. 2025	1 BHD = 26.2327 TJS	1 TJS = 0.0381 BHD
06 iun. 2025	1 BHD = 26.2216 TJS	1 TJS = 0.0381 BHD
07 iun. 2025	1 BHD = 26.2196 TJS	1 TJS = 0.0381 BHD
08 iun. 2025	1 BHD = 26.2196 TJS	1 TJS = 0.0381 BHD
09 iun. 2025	1 BHD = 26.2883 TJS	1 TJS = 0.038 BHD
10 iun. 2025	1 BHD = 26.4402 TJS	1 TJS = 0.0378 BHD
11 iun. 2025	1 BHD = 26.5263 TJS	1 TJS = 0.0377 BHD
12 iun. 2025	1 BHD = 26.8668 TJS	1 TJS = 0.0372 BHD
13 iun. 2025	1 BHD = 26.7862 TJS	1 TJS = 0.0373 BHD
14 iun. 2025	1 BHD = 26.7999 TJS	1 TJS = 0.0373 BHD

Info schimb valutar BHD-TJS si TJS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri