currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-TJS si TJS-BHD

Schimb Valutar 2025 - BHD-TJS si TJS-BHD

Schimb valutar BHD-TJS si TJS-BHD

Verificati aici ratele de schimb pentru BHD-TJS si TJS-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 28,9591 TJS
1 TJS = 0,0345 BHD

Jan 2025

DataBHD-TJSTJS-BHD
01 ian. 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
02 ian. 2025 1 BHD = 28.9148 TJS 1 TJS = 0.0346 BHD
03 ian. 2025 1 BHD = 28.9911 TJS 1 TJS = 0.0345 BHD
04 ian. 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
05 ian. 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
06 ian. 2025 1 BHD = 28.9855 TJS 1 TJS = 0.0345 BHD
07 ian. 2025 1 BHD = 29.0148 TJS 1 TJS = 0.0345 BHD
08 ian. 2025 1 BHD = 29.0517 TJS 1 TJS = 0.0344 BHD
09 ian. 2025 1 BHD = 28.9957 TJS 1 TJS = 0.0345 BHD
10 ian. 2025 1 BHD = 28.9462 TJS 1 TJS = 0.0345 BHD
11 ian. 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
12 ian. 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
13 ian. 2025 1 BHD = 29.0175 TJS 1 TJS = 0.0345 BHD
14 ian. 2025 1 BHD = 29.0443 TJS 1 TJS = 0.0344 BHD
15 ian. 2025 1 BHD = 28.9925 TJS 1 TJS = 0.0345 BHD
16 ian. 2025 1 BHD = 28.9349 TJS 1 TJS = 0.0346 BHD
17 ian. 2025 1 BHD = 28.9717 TJS 1 TJS = 0.0345 BHD
18 ian. 2025 1 BHD = 28.9601 TJS 1 TJS = 0.0345 BHD
19 ian. 2025 1 BHD = 29.0574 TJS 1 TJS = 0.0344 BHD
20 ian. 2025 1 BHD = 28.9976 TJS 1 TJS = 0.0345 BHD
21 ian. 2025 1 BHD = 28.9224 TJS 1 TJS = 0.0346 BHD
22 ian. 2025 1 BHD = 28.7741 TJS 1 TJS = 0.0348 BHD
23 ian. 2025 1 BHD = 29.0587 TJS 1 TJS = 0.0344 BHD
24 ian. 2025 1 BHD = 28.9258 TJS 1 TJS = 0.0346 BHD
25 ian. 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
26 ian. 2025 1 BHD = 28.914 TJS 1 TJS = 0.0346 BHD
27 ian. 2025 1 BHD = 28.9585 TJS 1 TJS = 0.0345 BHD
28 ian. 2025 1 BHD = 28.9784 TJS 1 TJS = 0.0345 BHD
29 ian. 2025 1 BHD = 28.9391 TJS 1 TJS = 0.0346 BHD
30 ian. 2025 1 BHD = 28.9006 TJS 1 TJS = 0.0346 BHD
31 ian. 2025 1 BHD = 29.003 TJS 1 TJS = 0.0345 BHD

Feb 2025

DataBHD-TJSTJS-BHD
01 feb. 2025 1 BHD = 28.9954 TJS 1 TJS = 0.0345 BHD
02 feb. 2025 1 BHD = 29.0031 TJS 1 TJS = 0.0345 BHD
03 feb. 2025 1 BHD = 28.9072 TJS 1 TJS = 0.0346 BHD
04 feb. 2025 1 BHD = 28.9132 TJS 1 TJS = 0.0346 BHD
05 feb. 2025 1 BHD = 28.9795 TJS 1 TJS = 0.0345 BHD
06 feb. 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
07 feb. 2025 1 BHD = 29.0604 TJS 1 TJS = 0.0344 BHD
08 feb. 2025 1 BHD = 29.1898 TJS 1 TJS = 0.0343 BHD
09 feb. 2025 1 BHD = 29.0332 TJS 1 TJS = 0.0344 BHD
10 feb. 2025 1 BHD = 28.9861 TJS 1 TJS = 0.0345 BHD
11 feb. 2025 1 BHD = 28.9079 TJS 1 TJS = 0.0346 BHD
12 feb. 2025 1 BHD = 28.994 TJS 1 TJS = 0.0345 BHD
13 feb. 2025 1 BHD = 28.9184 TJS 1 TJS = 0.0346 BHD
14 feb. 2025 1 BHD = 28.9747 TJS 1 TJS = 0.0345 BHD
15 feb. 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
16 feb. 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
17 feb. 2025 1 BHD = 28.922 TJS 1 TJS = 0.0346 BHD
18 feb. 2025 1 BHD = 28.9566 TJS 1 TJS = 0.0345 BHD
19 feb. 2025 1 BHD = 28.9517 TJS 1 TJS = 0.0345 BHD
20 feb. 2025 1 BHD = 28.9531 TJS 1 TJS = 0.0345 BHD
21 feb. 2025 1 BHD = 28.9395 TJS 1 TJS = 0.0346 BHD
22 feb. 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
23 feb. 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
24 feb. 2025 1 BHD = 28.918 TJS 1 TJS = 0.0346 BHD
25 feb. 2025 1 BHD = 28.9378 TJS 1 TJS = 0.0346 BHD
26 feb. 2025 1 BHD = 28.9548 TJS 1 TJS = 0.0345 BHD
27 feb. 2025 1 BHD = 28.8866 TJS 1 TJS = 0.0346 BHD
28 feb. 2025 1 BHD = 28.8892 TJS 1 TJS = 0.0346 BHD

Mar 2025

DataBHD-TJSTJS-BHD
01 mar. 2025 1 BHD = 28.9327 TJS 1 TJS = 0.0346 BHD
02 mar. 2025 1 BHD = 28.9443 TJS 1 TJS = 0.0345 BHD
03 mar. 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
04 mar. 2025 1 BHD = 28.9204 TJS 1 TJS = 0.0346 BHD
05 mar. 2025 1 BHD = 28.8723 TJS 1 TJS = 0.0346 BHD
06 mar. 2025 1 BHD = 28.9196 TJS 1 TJS = 0.0346 BHD
07 mar. 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
08 mar. 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
09 mar. 2025 1 BHD = 28.9498 TJS 1 TJS = 0.0345 BHD
10 mar. 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
11 mar. 2025 1 BHD = 28.9534 TJS 1 TJS = 0.0345 BHD
12 mar. 2025 1 BHD = 28.937 TJS 1 TJS = 0.0346 BHD
13 mar. 2025 1 BHD = 28.9155 TJS 1 TJS = 0.0346 BHD
14 mar. 2025 1 BHD = 28.9138 TJS 1 TJS = 0.0346 BHD
15 mar. 2025 1 BHD = 28.9131 TJS 1 TJS = 0.0346 BHD
16 mar. 2025 1 BHD = 28.9609 TJS 1 TJS = 0.0345 BHD
17 mar. 2025 1 BHD = 29.0127 TJS 1 TJS = 0.0345 BHD
18 mar. 2025 1 BHD = 29.0023 TJS 1 TJS = 0.0345 BHD
19 mar. 2025 1 BHD = 28.9134 TJS 1 TJS = 0.0346 BHD
20 mar. 2025 1 BHD = 28.9847 TJS 1 TJS = 0.0345 BHD
21 mar. 2025 1 BHD = 28.9429 TJS 1 TJS = 0.0346 BHD
22 mar. 2025 1 BHD = 29.0839 TJS 1 TJS = 0.0344 BHD
23 mar. 2025 1 BHD = 29.1521 TJS 1 TJS = 0.0343 BHD
24 mar. 2025 1 BHD = 28.9849 TJS 1 TJS = 0.0345 BHD
25 mar. 2025 1 BHD = 28.9346 TJS 1 TJS = 0.0346 BHD
26 mar. 2025 1 BHD = 28.9525 TJS 1 TJS = 0.0345 BHD
27 mar. 2025 1 BHD = 28.9767 TJS 1 TJS = 0.0345 BHD
28 mar. 2025 1 BHD = 28.8861 TJS 1 TJS = 0.0346 BHD
29 mar. 2025 1 BHD = 29.1944 TJS 1 TJS = 0.0343 BHD
30 mar. 2025 1 BHD = 29.1386 TJS 1 TJS = 0.0343 BHD
31 mar. 2025 1 BHD = 28.8337 TJS 1 TJS = 0.0347 BHD

Apr 2025

DataBHD-TJSTJS-BHD
01 apr. 2025 1 BHD = 28.875 TJS 1 TJS = 0.0346 BHD
02 apr. 2025 1 BHD = 28.9488 TJS 1 TJS = 0.0345 BHD
03 apr. 2025 1 BHD = 28.9315 TJS 1 TJS = 0.0346 BHD
04 apr. 2025 1 BHD = 28.8143 TJS 1 TJS = 0.0347 BHD
05 apr. 2025 1 BHD = 28.7954 TJS 1 TJS = 0.0347 BHD

Info schimb valutar BHD-TJS si TJS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats