> Schimb Valutar 2024 - BHD-TJS si TJS-BHD

Schimb Valutar 2024 - BHD-TJS si TJS-BHD

Schimb valutar BHD-TJS si TJS-BHD

Verificati aici ratele de schimb pentru BHD-TJS si TJS-BHD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BHD = 28,6161 TJS

1 TJS = 0,0349 BHD

1An 2Ani 3Ani

BHD in TJSTJS in BHD

Jan 2024

Data	BHD-TJS	TJS-BHD
01 ian. 2024	1 BHD = 29.0445 TJS	1 TJS = 0.0344 BHD
02 ian. 2024	1 BHD = 29.0474 TJS	1 TJS = 0.0344 BHD
03 ian. 2024	1 BHD = 28.9684 TJS	1 TJS = 0.0345 BHD
04 ian. 2024	1 BHD = 29.032 TJS	1 TJS = 0.0344 BHD
05 ian. 2024	1 BHD = 29.0845 TJS	1 TJS = 0.0344 BHD
06 ian. 2024	1 BHD = 29.0897 TJS	1 TJS = 0.0344 BHD
07 ian. 2024	1 BHD = 29.0897 TJS	1 TJS = 0.0344 BHD
08 ian. 2024	1 BHD = 29.0478 TJS	1 TJS = 0.0344 BHD
09 ian. 2024	1 BHD = 29.0494 TJS	1 TJS = 0.0344 BHD
10 ian. 2024	1 BHD = 29.0493 TJS	1 TJS = 0.0344 BHD
11 ian. 2024	1 BHD = 29.1158 TJS	1 TJS = 0.0343 BHD
12 ian. 2024	1 BHD = 29.0252 TJS	1 TJS = 0.0345 BHD
13 ian. 2024	1 BHD = 29.0067 TJS	1 TJS = 0.0345 BHD
14 ian. 2024	1 BHD = 29.0067 TJS	1 TJS = 0.0345 BHD
15 ian. 2024	1 BHD = 28.9406 TJS	1 TJS = 0.0346 BHD
16 ian. 2024	1 BHD = 29.0383 TJS	1 TJS = 0.0344 BHD
17 ian. 2024	1 BHD = 28.9307 TJS	1 TJS = 0.0346 BHD
18 ian. 2024	1 BHD = 28.9853 TJS	1 TJS = 0.0345 BHD
19 ian. 2024	1 BHD = 28.9511 TJS	1 TJS = 0.0345 BHD
20 ian. 2024	1 BHD = 28.9298 TJS	1 TJS = 0.0346 BHD
21 ian. 2024	1 BHD = 28.9298 TJS	1 TJS = 0.0346 BHD
22 ian. 2024	1 BHD = 28.9248 TJS	1 TJS = 0.0346 BHD
23 ian. 2024	1 BHD = 28.9197 TJS	1 TJS = 0.0346 BHD
24 ian. 2024	1 BHD = 28.9935 TJS	1 TJS = 0.0345 BHD
25 ian. 2024	1 BHD = 28.9835 TJS	1 TJS = 0.0345 BHD
26 ian. 2024	1 BHD = 28.9213 TJS	1 TJS = 0.0346 BHD
27 ian. 2024	1 BHD = 28.9173 TJS	1 TJS = 0.0346 BHD
28 ian. 2024	1 BHD = 28.9173 TJS	1 TJS = 0.0346 BHD
29 ian. 2024	1 BHD = 28.9182 TJS	1 TJS = 0.0346 BHD
30 ian. 2024	1 BHD = 28.9222 TJS	1 TJS = 0.0346 BHD
31 ian. 2024	1 BHD = 28.9812 TJS	1 TJS = 0.0345 BHD

Feb 2024

Data	BHD-TJS	TJS-BHD
01 feb. 2024	1 BHD = 28.971 TJS	1 TJS = 0.0345 BHD
02 feb. 2024	1 BHD = 28.9921 TJS	1 TJS = 0.0345 BHD
03 feb. 2024	1 BHD = 28.7831 TJS	1 TJS = 0.0347 BHD
04 feb. 2024	1 BHD = 28.7831 TJS	1 TJS = 0.0347 BHD
05 feb. 2024	1 BHD = 28.9899 TJS	1 TJS = 0.0345 BHD
06 feb. 2024	1 BHD = 29.0134 TJS	1 TJS = 0.0345 BHD
07 feb. 2024	1 BHD = 28.9975 TJS	1 TJS = 0.0345 BHD
08 feb. 2024	1 BHD = 29.0236 TJS	1 TJS = 0.0345 BHD
09 feb. 2024	1 BHD = 29.0347 TJS	1 TJS = 0.0344 BHD
10 feb. 2024	1 BHD = 29.0379 TJS	1 TJS = 0.0344 BHD
11 feb. 2024	1 BHD = 29.0379 TJS	1 TJS = 0.0344 BHD
12 feb. 2024	1 BHD = 28.9683 TJS	1 TJS = 0.0345 BHD
13 feb. 2024	1 BHD = 29.0639 TJS	1 TJS = 0.0344 BHD
14 feb. 2024	1 BHD = 29.0257 TJS	1 TJS = 0.0345 BHD
15 feb. 2024	1 BHD = 29.029 TJS	1 TJS = 0.0344 BHD
16 feb. 2024	1 BHD = 29.046 TJS	1 TJS = 0.0344 BHD
17 feb. 2024	1 BHD = 29.1615 TJS	1 TJS = 0.0343 BHD
18 feb. 2024	1 BHD = 29.0344 TJS	1 TJS = 0.0344 BHD
19 feb. 2024	1 BHD = 29.0594 TJS	1 TJS = 0.0344 BHD
20 feb. 2024	1 BHD = 29.0282 TJS	1 TJS = 0.0344 BHD
21 feb. 2024	1 BHD = 29.0726 TJS	1 TJS = 0.0344 BHD
22 feb. 2024	1 BHD = 29.0711 TJS	1 TJS = 0.0344 BHD
23 feb. 2024	1 BHD = 29.0629 TJS	1 TJS = 0.0344 BHD
24 feb. 2024	1 BHD = 29.0579 TJS	1 TJS = 0.0344 BHD
25 feb. 2024	1 BHD = 29.0579 TJS	1 TJS = 0.0344 BHD
26 feb. 2024	1 BHD = 29.07 TJS	1 TJS = 0.0344 BHD
27 feb. 2024	1 BHD = 29.0679 TJS	1 TJS = 0.0344 BHD
28 feb. 2024	1 BHD = 29.1153 TJS	1 TJS = 0.0343 BHD
29 feb. 2024	1 BHD = 29.0907 TJS	1 TJS = 0.0344 BHD

Mar 2024

Data	BHD-TJS	TJS-BHD
01 mar. 2024	1 BHD = 29.0386 TJS	1 TJS = 0.0344 BHD
02 mar. 2024	1 BHD = 29.0498 TJS	1 TJS = 0.0344 BHD
03 mar. 2024	1 BHD = 29.0498 TJS	1 TJS = 0.0344 BHD
04 mar. 2024	1 BHD = 29.0807 TJS	1 TJS = 0.0344 BHD
05 mar. 2024	1 BHD = 29.042 TJS	1 TJS = 0.0344 BHD
06 mar. 2024	1 BHD = 29.0271 TJS	1 TJS = 0.0345 BHD
07 mar. 2024	1 BHD = 29.055 TJS	1 TJS = 0.0344 BHD
08 mar. 2024	1 BHD = 29.0594 TJS	1 TJS = 0.0344 BHD
09 mar. 2024	1 BHD = 29.0473 TJS	1 TJS = 0.0344 BHD
10 mar. 2024	1 BHD = 29.0473 TJS	1 TJS = 0.0344 BHD
11 mar. 2024	1 BHD = 29.0712 TJS	1 TJS = 0.0344 BHD
12 mar. 2024	1 BHD = 29.0336 TJS	1 TJS = 0.0344 BHD
13 mar. 2024	1 BHD = 29.0501 TJS	1 TJS = 0.0344 BHD
14 mar. 2024	1 BHD = 29.0586 TJS	1 TJS = 0.0344 BHD
15 mar. 2024	1 BHD = 29.05 TJS	1 TJS = 0.0344 BHD
16 mar. 2024	1 BHD = 29.0519 TJS	1 TJS = 0.0344 BHD
17 mar. 2024	1 BHD = 29.0519 TJS	1 TJS = 0.0344 BHD
18 mar. 2024	1 BHD = 29.0795 TJS	1 TJS = 0.0344 BHD
19 mar. 2024	1 BHD = 29.1068 TJS	1 TJS = 0.0344 BHD
20 mar. 2024	1 BHD = 29.0834 TJS	1 TJS = 0.0344 BHD
21 mar. 2024	1 BHD = 29.0719 TJS	1 TJS = 0.0344 BHD
22 mar. 2024	1 BHD = 29.055 TJS	1 TJS = 0.0344 BHD
23 mar. 2024	1 BHD = 29.0556 TJS	1 TJS = 0.0344 BHD
24 mar. 2024	1 BHD = 29.0556 TJS	1 TJS = 0.0344 BHD
25 mar. 2024	1 BHD = 28.9977 TJS	1 TJS = 0.0345 BHD
26 mar. 2024	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
27 mar. 2024	1 BHD = 29.0279 TJS	1 TJS = 0.0344 BHD
28 mar. 2024	1 BHD = 29.0599 TJS	1 TJS = 0.0344 BHD
29 mar. 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD
30 mar. 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD
31 mar. 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD

Apr 2024

Data	BHD-TJS	TJS-BHD
01 apr. 2024	1 BHD = 29.0169 TJS	1 TJS = 0.0345 BHD
02 apr. 2024	1 BHD = 29.0524 TJS	1 TJS = 0.0344 BHD
03 apr. 2024	1 BHD = 29.054 TJS	1 TJS = 0.0344 BHD
04 apr. 2024	1 BHD = 28.998 TJS	1 TJS = 0.0345 BHD
05 apr. 2024	1 BHD = 29.0735 TJS	1 TJS = 0.0344 BHD
06 apr. 2024	1 BHD = 29.0688 TJS	1 TJS = 0.0344 BHD
07 apr. 2024	1 BHD = 29.0688 TJS	1 TJS = 0.0344 BHD
08 apr. 2024	1 BHD = 29.0524 TJS	1 TJS = 0.0344 BHD
09 apr. 2024	1 BHD = 29.0505 TJS	1 TJS = 0.0344 BHD
10 apr. 2024	1 BHD = 29.0747 TJS	1 TJS = 0.0344 BHD
11 apr. 2024	1 BHD = 29.0384 TJS	1 TJS = 0.0344 BHD
12 apr. 2024	1 BHD = 29.0088 TJS	1 TJS = 0.0345 BHD
13 apr. 2024	1 BHD = 29.0044 TJS	1 TJS = 0.0345 BHD
14 apr. 2024	1 BHD = 29.0249 TJS	1 TJS = 0.0345 BHD
15 apr. 2024	1 BHD = 28.9494 TJS	1 TJS = 0.0345 BHD
16 apr. 2024	1 BHD = 29.0013 TJS	1 TJS = 0.0345 BHD
17 apr. 2024	1 BHD = 28.9677 TJS	1 TJS = 0.0345 BHD
18 apr. 2024	1 BHD = 29.0158 TJS	1 TJS = 0.0345 BHD
19 apr. 2024	1 BHD = 28.9833 TJS	1 TJS = 0.0345 BHD
20 apr. 2024	1 BHD = 28.9716 TJS	1 TJS = 0.0345 BHD
21 apr. 2024	1 BHD = 28.9716 TJS	1 TJS = 0.0345 BHD
22 apr. 2024	1 BHD = 29.0788 TJS	1 TJS = 0.0344 BHD
23 apr. 2024	1 BHD = 28.961 TJS	1 TJS = 0.0345 BHD
24 apr. 2024	1 BHD = 29.0141 TJS	1 TJS = 0.0345 BHD
25 apr. 2024	1 BHD = 28.9421 TJS	1 TJS = 0.0346 BHD
26 apr. 2024	1 BHD = 28.9664 TJS	1 TJS = 0.0345 BHD
27 apr. 2024	1 BHD = 29.0752 TJS	1 TJS = 0.0344 BHD
28 apr. 2024	1 BHD = 28.9817 TJS	1 TJS = 0.0345 BHD
29 apr. 2024	1 BHD = 28.9743 TJS	1 TJS = 0.0345 BHD
30 apr. 2024	1 BHD = 28.9804 TJS	1 TJS = 0.0345 BHD

May 2024

Data	BHD-TJS	TJS-BHD
01 mai 2024	1 BHD = 28.9681 TJS	1 TJS = 0.0345 BHD
02 mai 2024	1 BHD = 28.979 TJS	1 TJS = 0.0345 BHD
03 mai 2024	1 BHD = 28.9573 TJS	1 TJS = 0.0345 BHD
04 mai 2024	1 BHD = 28.9167 TJS	1 TJS = 0.0346 BHD
05 mai 2024	1 BHD = 28.9167 TJS	1 TJS = 0.0346 BHD
06 mai 2024	1 BHD = 28.9719 TJS	1 TJS = 0.0345 BHD
07 mai 2024	1 BHD = 28.9178 TJS	1 TJS = 0.0346 BHD
08 mai 2024	1 BHD = 28.9554 TJS	1 TJS = 0.0345 BHD
09 mai 2024	1 BHD = 28.9673 TJS	1 TJS = 0.0345 BHD
10 mai 2024	1 BHD = 28.9651 TJS	1 TJS = 0.0345 BHD
11 mai 2024	1 BHD = 28.9648 TJS	1 TJS = 0.0345 BHD
12 mai 2024	1 BHD = 28.9909 TJS	1 TJS = 0.0345 BHD
13 mai 2024	1 BHD = 28.9288 TJS	1 TJS = 0.0346 BHD
14 mai 2024	1 BHD = 28.9485 TJS	1 TJS = 0.0345 BHD
15 mai 2024	1 BHD = 28.8713 TJS	1 TJS = 0.0346 BHD
16 mai 2024	1 BHD = 28.794 TJS	1 TJS = 0.0347 BHD
17 mai 2024	1 BHD = 28.7254 TJS	1 TJS = 0.0348 BHD
18 mai 2024	1 BHD = 28.6363 TJS	1 TJS = 0.0349 BHD
19 mai 2024	1 BHD = 28.7203 TJS	1 TJS = 0.0348 BHD
20 mai 2024	1 BHD = 28.8061 TJS	1 TJS = 0.0347 BHD
21 mai 2024	1 BHD = 28.6711 TJS	1 TJS = 0.0349 BHD
22 mai 2024	1 BHD = 28.6354 TJS	1 TJS = 0.0349 BHD
23 mai 2024	1 BHD = 28.5692 TJS	1 TJS = 0.035 BHD
24 mai 2024	1 BHD = 28.6098 TJS	1 TJS = 0.035 BHD
25 mai 2024	1 BHD = 28.6011 TJS	1 TJS = 0.035 BHD
26 mai 2024	1 BHD = 28.5801 TJS	1 TJS = 0.035 BHD
27 mai 2024	1 BHD = 28.6253 TJS	1 TJS = 0.0349 BHD
28 mai 2024	1 BHD = 28.4176 TJS	1 TJS = 0.0352 BHD
29 mai 2024	1 BHD = 28.4823 TJS	1 TJS = 0.0351 BHD
30 mai 2024	1 BHD = 28.4533 TJS	1 TJS = 0.0351 BHD
31 mai 2024	1 BHD = 28.4428 TJS	1 TJS = 0.0352 BHD

Jun 2024

Data	BHD-TJS	TJS-BHD
01 iun. 2024	1 BHD = 28.4926 TJS	1 TJS = 0.0351 BHD
02 iun. 2024	1 BHD = 28.4926 TJS	1 TJS = 0.0351 BHD
03 iun. 2024	1 BHD = 28.4807 TJS	1 TJS = 0.0351 BHD
04 iun. 2024	1 BHD = 28.4085 TJS	1 TJS = 0.0352 BHD
05 iun. 2024	1 BHD = 28.392 TJS	1 TJS = 0.0352 BHD
06 iun. 2024	1 BHD = 28.4277 TJS	1 TJS = 0.0352 BHD
07 iun. 2024	1 BHD = 28.4762 TJS	1 TJS = 0.0351 BHD
08 iun. 2024	1 BHD = 28.6709 TJS	1 TJS = 0.0349 BHD
09 iun. 2024	1 BHD = 28.6709 TJS	1 TJS = 0.0349 BHD
10 iun. 2024	1 BHD = 28.2728 TJS	1 TJS = 0.0354 BHD
11 iun. 2024	1 BHD = 28.4554 TJS	1 TJS = 0.0351 BHD
12 iun. 2024	1 BHD = 28.2675 TJS	1 TJS = 0.0354 BHD
13 iun. 2024	1 BHD = 28.5887 TJS	1 TJS = 0.035 BHD
14 iun. 2024	1 BHD = 28.372 TJS	1 TJS = 0.0352 BHD
15 iun. 2024	1 BHD = 28.3765 TJS	1 TJS = 0.0352 BHD
16 iun. 2024	1 BHD = 28.3554 TJS	1 TJS = 0.0353 BHD
17 iun. 2024	1 BHD = 28.5534 TJS	1 TJS = 0.035 BHD
18 iun. 2024	1 BHD = 28.3925 TJS	1 TJS = 0.0352 BHD
19 iun. 2024	1 BHD = 28.0619 TJS	1 TJS = 0.0356 BHD
20 iun. 2024	1 BHD = 28.1837 TJS	1 TJS = 0.0355 BHD
21 iun. 2024	1 BHD = 28.1997 TJS	1 TJS = 0.0355 BHD
22 iun. 2024	1 BHD = 28.2012 TJS	1 TJS = 0.0355 BHD
23 iun. 2024	1 BHD = 28.1732 TJS	1 TJS = 0.0355 BHD
24 iun. 2024	1 BHD = 28.4125 TJS	1 TJS = 0.0352 BHD
25 iun. 2024	1 BHD = 28.365 TJS	1 TJS = 0.0353 BHD
26 iun. 2024	1 BHD = 28.2639 TJS	1 TJS = 0.0354 BHD
27 iun. 2024	1 BHD = 28.264 TJS	1 TJS = 0.0354 BHD
28 iun. 2024	1 BHD = 28.3222 TJS	1 TJS = 0.0353 BHD
29 iun. 2024	1 BHD = 28.3542 TJS	1 TJS = 0.0353 BHD
30 iun. 2024	1 BHD = 28.319 TJS	1 TJS = 0.0353 BHD

Jul 2024

Data	BHD-TJS	TJS-BHD
01 iul. 2024	1 BHD = 28.271 TJS	1 TJS = 0.0354 BHD
02 iul. 2024	1 BHD = 28.2534 TJS	1 TJS = 0.0354 BHD
03 iul. 2024	1 BHD = 28.4006 TJS	1 TJS = 0.0352 BHD
04 iul. 2024	1 BHD = 28.2467 TJS	1 TJS = 0.0354 BHD
05 iul. 2024	1 BHD = 28.2717 TJS	1 TJS = 0.0354 BHD
06 iul. 2024	1 BHD = 28.2276 TJS	1 TJS = 0.0354 BHD
07 iul. 2024	1 BHD = 28.2276 TJS	1 TJS = 0.0354 BHD
08 iul. 2024	1 BHD = 28.256 TJS	1 TJS = 0.0354 BHD
09 iul. 2024	1 BHD = 28.2683 TJS	1 TJS = 0.0354 BHD
10 iul. 2024	1 BHD = 28.2526 TJS	1 TJS = 0.0354 BHD
11 iul. 2024	1 BHD = 28.2601 TJS	1 TJS = 0.0354 BHD
12 iul. 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD
13 iul. 2024	1 BHD = 28.2758 TJS	1 TJS = 0.0354 BHD
14 iul. 2024	1 BHD = 28.1981 TJS	1 TJS = 0.0355 BHD
15 iul. 2024	1 BHD = 28.2766 TJS	1 TJS = 0.0354 BHD
16 iul. 2024	1 BHD = 28.2652 TJS	1 TJS = 0.0354 BHD
17 iul. 2024	1 BHD = 28.2471 TJS	1 TJS = 0.0354 BHD
18 iul. 2024	1 BHD = 28.2329 TJS	1 TJS = 0.0354 BHD
19 iul. 2024	1 BHD = 28.2048 TJS	1 TJS = 0.0355 BHD
20 iul. 2024	1 BHD = 28.2189 TJS	1 TJS = 0.0354 BHD
21 iul. 2024	1 BHD = 28.2189 TJS	1 TJS = 0.0354 BHD
22 iul. 2024	1 BHD = 28.2618 TJS	1 TJS = 0.0354 BHD
23 iul. 2024	1 BHD = 28.2426 TJS	1 TJS = 0.0354 BHD
24 iul. 2024	1 BHD = 28.2619 TJS	1 TJS = 0.0354 BHD
25 iul. 2024	1 BHD = 28.1792 TJS	1 TJS = 0.0355 BHD
26 iul. 2024	1 BHD = 28.1175 TJS	1 TJS = 0.0356 BHD
27 iul. 2024	1 BHD = 28.1359 TJS	1 TJS = 0.0355 BHD
28 iul. 2024	1 BHD = 28.1359 TJS	1 TJS = 0.0355 BHD
29 iul. 2024	1 BHD = 28.1708 TJS	1 TJS = 0.0355 BHD
30 iul. 2024	1 BHD = 28.0823 TJS	1 TJS = 0.0356 BHD
31 iul. 2024	1 BHD = 28.1149 TJS	1 TJS = 0.0356 BHD

Aug 2024

Data	BHD-TJS	TJS-BHD
01 aug. 2024	1 BHD = 28.0935 TJS	1 TJS = 0.0356 BHD
02 aug. 2024	1 BHD = 28.0406 TJS	1 TJS = 0.0357 BHD
03 aug. 2024	1 BHD = 27.8276 TJS	1 TJS = 0.0359 BHD
04 aug. 2024	1 BHD = 28.0458 TJS	1 TJS = 0.0357 BHD
05 aug. 2024	1 BHD = 27.9749 TJS	1 TJS = 0.0357 BHD
06 aug. 2024	1 BHD = 28.0087 TJS	1 TJS = 0.0357 BHD
07 aug. 2024	1 BHD = 28.0921 TJS	1 TJS = 0.0356 BHD
08 aug. 2024	1 BHD = 27.9352 TJS	1 TJS = 0.0358 BHD
09 aug. 2024	1 BHD = 27.9697 TJS	1 TJS = 0.0358 BHD
10 aug. 2024	1 BHD = 27.9824 TJS	1 TJS = 0.0357 BHD
11 aug. 2024	1 BHD = 27.98 TJS	1 TJS = 0.0357 BHD
12 aug. 2024	1 BHD = 28.1308 TJS	1 TJS = 0.0355 BHD
13 aug. 2024	1 BHD = 28.1471 TJS	1 TJS = 0.0355 BHD
14 aug. 2024	1 BHD = 28.2055 TJS	1 TJS = 0.0355 BHD
15 aug. 2024	1 BHD = 28.1874 TJS	1 TJS = 0.0355 BHD
16 aug. 2024	1 BHD = 28.264 TJS	1 TJS = 0.0354 BHD
17 aug. 2024	1 BHD = 28.2543 TJS	1 TJS = 0.0354 BHD
18 aug. 2024	1 BHD = 28.2543 TJS	1 TJS = 0.0354 BHD
19 aug. 2024	1 BHD = 28.2485 TJS	1 TJS = 0.0354 BHD
20 aug. 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD
21 aug. 2024	1 BHD = 28.2827 TJS	1 TJS = 0.0354 BHD
22 aug. 2024	1 BHD = 28.3089 TJS	1 TJS = 0.0353 BHD
23 aug. 2024	1 BHD = 28.2133 TJS	1 TJS = 0.0354 BHD
24 aug. 2024	1 BHD = 28.0232 TJS	1 TJS = 0.0357 BHD
25 aug. 2024	1 BHD = 28.0232 TJS	1 TJS = 0.0357 BHD
26 aug. 2024	1 BHD = 28.2658 TJS	1 TJS = 0.0354 BHD
27 aug. 2024	1 BHD = 28.2885 TJS	1 TJS = 0.0354 BHD
28 aug. 2024	1 BHD = 28.3061 TJS	1 TJS = 0.0353 BHD
29 aug. 2024	1 BHD = 28.3157 TJS	1 TJS = 0.0353 BHD
30 aug. 2024	1 BHD = 28.3101 TJS	1 TJS = 0.0353 BHD
31 aug. 2024	1 BHD = 28.3494 TJS	1 TJS = 0.0353 BHD

Sep 2024

Data	BHD-TJS	TJS-BHD
01 sept. 2024	1 BHD = 28.3909 TJS	1 TJS = 0.0352 BHD
02 sept. 2024	1 BHD = 28.3181 TJS	1 TJS = 0.0353 BHD
03 sept. 2024	1 BHD = 28.2531 TJS	1 TJS = 0.0354 BHD
04 sept. 2024	1 BHD = 28.2872 TJS	1 TJS = 0.0354 BHD
05 sept. 2024	1 BHD = 28.2461 TJS	1 TJS = 0.0354 BHD
06 sept. 2024	1 BHD = 28.2612 TJS	1 TJS = 0.0354 BHD
07 sept. 2024	1 BHD = 28.3138 TJS	1 TJS = 0.0353 BHD
08 sept. 2024	1 BHD = 28.2529 TJS	1 TJS = 0.0354 BHD
09 sept. 2024	1 BHD = 28.263 TJS	1 TJS = 0.0354 BHD
10 sept. 2024	1 BHD = 28.2634 TJS	1 TJS = 0.0354 BHD
11 sept. 2024	1 BHD = 28.2707 TJS	1 TJS = 0.0354 BHD
12 sept. 2024	1 BHD = 28.2993 TJS	1 TJS = 0.0353 BHD
13 sept. 2024	1 BHD = 28.2337 TJS	1 TJS = 0.0354 BHD
14 sept. 2024	1 BHD = 28.2709 TJS	1 TJS = 0.0354 BHD
15 sept. 2024	1 BHD = 28.2169 TJS	1 TJS = 0.0354 BHD
16 sept. 2024	1 BHD = 28.2509 TJS	1 TJS = 0.0354 BHD
17 sept. 2024	1 BHD = 28.2758 TJS	1 TJS = 0.0354 BHD
18 sept. 2024	1 BHD = 28.2691 TJS	1 TJS = 0.0354 BHD
19 sept. 2024	1 BHD = 28.2418 TJS	1 TJS = 0.0354 BHD
20 sept. 2024	1 BHD = 28.2143 TJS	1 TJS = 0.0354 BHD
21 sept. 2024	1 BHD = 28.2093 TJS	1 TJS = 0.0354 BHD
22 sept. 2024	1 BHD = 28.2093 TJS	1 TJS = 0.0354 BHD
23 sept. 2024	1 BHD = 28.1893 TJS	1 TJS = 0.0355 BHD
24 sept. 2024	1 BHD = 28.2181 TJS	1 TJS = 0.0354 BHD
25 sept. 2024	1 BHD = 28.2576 TJS	1 TJS = 0.0354 BHD
26 sept. 2024	1 BHD = 28.219 TJS	1 TJS = 0.0354 BHD
27 sept. 2024	1 BHD = 28.2238 TJS	1 TJS = 0.0354 BHD
28 sept. 2024	1 BHD = 28.2571 TJS	1 TJS = 0.0354 BHD
29 sept. 2024	1 BHD = 28.2571 TJS	1 TJS = 0.0354 BHD
30 sept. 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD

Oct 2024

Data	BHD-TJS	TJS-BHD
01 oct. 2024	1 BHD = 28.2286 TJS	1 TJS = 0.0354 BHD
02 oct. 2024	1 BHD = 28.1898 TJS	1 TJS = 0.0355 BHD
03 oct. 2024	1 BHD = 28.236 TJS	1 TJS = 0.0354 BHD
04 oct. 2024	1 BHD = 28.2375 TJS	1 TJS = 0.0354 BHD
05 oct. 2024	1 BHD = 28.3887 TJS	1 TJS = 0.0352 BHD
06 oct. 2024	1 BHD = 28.3887 TJS	1 TJS = 0.0352 BHD
07 oct. 2024	1 BHD = 28.2075 TJS	1 TJS = 0.0355 BHD
08 oct. 2024	1 BHD = 28.2364 TJS	1 TJS = 0.0354 BHD
09 oct. 2024	1 BHD = 28.3033 TJS	1 TJS = 0.0353 BHD
10 oct. 2024	1 BHD = 28.2615 TJS	1 TJS = 0.0354 BHD
11 oct. 2024	1 BHD = 28.2959 TJS	1 TJS = 0.0353 BHD
12 oct. 2024	1 BHD = 28.2738 TJS	1 TJS = 0.0354 BHD
13 oct. 2024	1 BHD = 28.327 TJS	1 TJS = 0.0353 BHD
14 oct. 2024	1 BHD = 28.2576 TJS	1 TJS = 0.0354 BHD
15 oct. 2024	1 BHD = 28.2086 TJS	1 TJS = 0.0355 BHD
16 oct. 2024	1 BHD = 28.2486 TJS	1 TJS = 0.0354 BHD
17 oct. 2024	1 BHD = 28.2311 TJS	1 TJS = 0.0354 BHD
18 oct. 2024	1 BHD = 28.2988 TJS	1 TJS = 0.0353 BHD
19 oct. 2024	1 BHD = 28.2309 TJS	1 TJS = 0.0354 BHD
20 oct. 2024	1 BHD = 28.2861 TJS	1 TJS = 0.0354 BHD
21 oct. 2024	1 BHD = 28.2596 TJS	1 TJS = 0.0354 BHD
22 oct. 2024	1 BHD = 28.1791 TJS	1 TJS = 0.0355 BHD
23 oct. 2024	1 BHD = 28.2434 TJS	1 TJS = 0.0354 BHD
24 oct. 2024	1 BHD = 28.2779 TJS	1 TJS = 0.0354 BHD
25 oct. 2024	1 BHD = 28.2356 TJS	1 TJS = 0.0354 BHD
26 oct. 2024	1 BHD = 28.3071 TJS	1 TJS = 0.0353 BHD
27 oct. 2024	1 BHD = 28.3071 TJS	1 TJS = 0.0353 BHD
28 oct. 2024	1 BHD = 28.241 TJS	1 TJS = 0.0354 BHD
29 oct. 2024	1 BHD = 28.2663 TJS	1 TJS = 0.0354 BHD
30 oct. 2024	1 BHD = 28.2464 TJS	1 TJS = 0.0354 BHD
31 oct. 2024	1 BHD = 28.239 TJS	1 TJS = 0.0354 BHD

Nov 2024

Data	BHD-TJS	TJS-BHD
01 nov. 2024	1 BHD = 28.2013 TJS	1 TJS = 0.0355 BHD
02 nov. 2024	1 BHD = 28.2075 TJS	1 TJS = 0.0355 BHD
03 nov. 2024	1 BHD = 28.1911 TJS	1 TJS = 0.0355 BHD
04 nov. 2024	1 BHD = 28.2764 TJS	1 TJS = 0.0354 BHD
05 nov. 2024	1 BHD = 28.2663 TJS	1 TJS = 0.0354 BHD
06 nov. 2024	1 BHD = 28.2544 TJS	1 TJS = 0.0354 BHD
07 nov. 2024	1 BHD = 28.1932 TJS	1 TJS = 0.0355 BHD
08 nov. 2024	1 BHD = 28.2148 TJS	1 TJS = 0.0354 BHD
09 nov. 2024	1 BHD = 28.199 TJS	1 TJS = 0.0355 BHD
10 nov. 2024	1 BHD = 28.199 TJS	1 TJS = 0.0355 BHD
11 nov. 2024	1 BHD = 28.231 TJS	1 TJS = 0.0354 BHD
12 nov. 2024	1 BHD = 28.2148 TJS	1 TJS = 0.0354 BHD
13 nov. 2024	1 BHD = 28.2892 TJS	1 TJS = 0.0353 BHD
14 nov. 2024	1 BHD = 28.2802 TJS	1 TJS = 0.0354 BHD
15 nov. 2024	1 BHD = 28.3021 TJS	1 TJS = 0.0353 BHD
16 nov. 2024	1 BHD = 28.4015 TJS	1 TJS = 0.0352 BHD
17 nov. 2024	1 BHD = 28.4015 TJS	1 TJS = 0.0352 BHD
18 nov. 2024	1 BHD = 28.2452 TJS	1 TJS = 0.0354 BHD
19 nov. 2024	1 BHD = 28.2023 TJS	1 TJS = 0.0355 BHD
20 nov. 2024	1 BHD = 28.2572 TJS	1 TJS = 0.0354 BHD
21 nov. 2024	1 BHD = 28.2559 TJS	1 TJS = 0.0354 BHD
22 nov. 2024	1 BHD = 28.2764 TJS	1 TJS = 0.0354 BHD
23 nov. 2024	1 BHD = 28.2573 TJS	1 TJS = 0.0354 BHD
24 nov. 2024	1 BHD = 28.2573 TJS	1 TJS = 0.0354 BHD
25 nov. 2024	1 BHD = 28.285 TJS	1 TJS = 0.0354 BHD
26 nov. 2024	1 BHD = 28.2684 TJS	1 TJS = 0.0354 BHD
27 nov. 2024	1 BHD = 28.4611 TJS	1 TJS = 0.0351 BHD
28 nov. 2024	1 BHD = 28.9086 TJS	1 TJS = 0.0346 BHD
29 nov. 2024	1 BHD = 28.9327 TJS	1 TJS = 0.0346 BHD
30 nov. 2024	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD

Dec 2024

Data	BHD-TJS	TJS-BHD
01 dec. 2024	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD
02 dec. 2024	1 BHD = 28.9037 TJS	1 TJS = 0.0346 BHD
03 dec. 2024	1 BHD = 28.9339 TJS	1 TJS = 0.0346 BHD
04 dec. 2024	1 BHD = 28.9711 TJS	1 TJS = 0.0345 BHD
05 dec. 2024	1 BHD = 28.9979 TJS	1 TJS = 0.0345 BHD
06 dec. 2024	1 BHD = 28.9229 TJS	1 TJS = 0.0346 BHD
07 dec. 2024	1 BHD = 28.9661 TJS	1 TJS = 0.0345 BHD
08 dec. 2024	1 BHD = 28.9661 TJS	1 TJS = 0.0345 BHD
09 dec. 2024	1 BHD = 28.9335 TJS	1 TJS = 0.0346 BHD
10 dec. 2024	1 BHD = 28.9223 TJS	1 TJS = 0.0346 BHD
11 dec. 2024	1 BHD = 28.9544 TJS	1 TJS = 0.0345 BHD
12 dec. 2024	1 BHD = 28.9377 TJS	1 TJS = 0.0346 BHD
13 dec. 2024	1 BHD = 28.9585 TJS	1 TJS = 0.0345 BHD
14 dec. 2024	1 BHD = 28.9518 TJS	1 TJS = 0.0345 BHD
15 dec. 2024	1 BHD = 28.9518 TJS	1 TJS = 0.0345 BHD
16 dec. 2024	1 BHD = 28.8858 TJS	1 TJS = 0.0346 BHD
17 dec. 2024	1 BHD = 28.9751 TJS	1 TJS = 0.0345 BHD
18 dec. 2024	1 BHD = 28.8954 TJS	1 TJS = 0.0346 BHD
19 dec. 2024	1 BHD = 28.9106 TJS	1 TJS = 0.0346 BHD
20 dec. 2024	1 BHD = 29.0054 TJS	1 TJS = 0.0345 BHD
21 dec. 2024	1 BHD = 28.9125 TJS	1 TJS = 0.0346 BHD
22 dec. 2024	1 BHD = 28.9936 TJS	1 TJS = 0.0345 BHD
23 dec. 2024	1 BHD = 29.0013 TJS	1 TJS = 0.0345 BHD
24 dec. 2024	1 BHD = 28.9882 TJS	1 TJS = 0.0345 BHD
25 dec. 2024	1 BHD = 28.988 TJS	1 TJS = 0.0345 BHD
26 dec. 2024	1 BHD = 28.9553 TJS	1 TJS = 0.0345 BHD
27 dec. 2024	1 BHD = 28.9664 TJS	1 TJS = 0.0345 BHD
28 dec. 2024	1 BHD = 29.0043 TJS	1 TJS = 0.0345 BHD
29 dec. 2024	1 BHD = 29.0043 TJS	1 TJS = 0.0345 BHD
30 dec. 2024	1 BHD = 28.8848 TJS	1 TJS = 0.0346 BHD
31 dec. 2024	1 BHD = 28.9033 TJS	1 TJS = 0.0346 BHD

Info schimb valutar BHD-TJS si TJS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri