> Schimb Valutar 2026 - BHD-THB si THB-BHD

Schimb Valutar 2026 - BHD-THB si THB-BHD

Schimb valutar BHD-THB si THB-BHD

Verificati aici ratele de schimb pentru BHD-THB si THB-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 84,4534 THB

1 THB = 0,0118 BHD

1An 2Ani 3Ani

BHD in THBTHB in BHD

Jan 2026

Data	BHD-THB	THB-BHD
01 ian. 2026	1 BHD = 83.5294 THB	1 THB = 0.012 BHD
02 ian. 2026	1 BHD = 83.2674 THB	1 THB = 0.012 BHD
03 ian. 2026	1 BHD = 83.359 THB	1 THB = 0.012 BHD
04 ian. 2026	1 BHD = 83.359 THB	1 THB = 0.012 BHD
05 ian. 2026	1 BHD = 83.0774 THB	1 THB = 0.012 BHD
06 ian. 2026	1 BHD = 82.9483 THB	1 THB = 0.0121 BHD
07 ian. 2026	1 BHD = 83.0715 THB	1 THB = 0.012 BHD
08 ian. 2026	1 BHD = 83.648 THB	1 THB = 0.012 BHD
09 ian. 2026	1 BHD = 83.4844 THB	1 THB = 0.012 BHD
10 ian. 2026	1 BHD = 83.1356 THB	1 THB = 0.012 BHD
11 ian. 2026	1 BHD = 83.0178 THB	1 THB = 0.012 BHD
12 ian. 2026	1 BHD = 82.9485 THB	1 THB = 0.0121 BHD
13 ian. 2026	1 BHD = 83.4905 THB	1 THB = 0.012 BHD
14 ian. 2026	1 BHD = 83.4028 THB	1 THB = 0.012 BHD
15 ian. 2026	1 BHD = 83.2348 THB	1 THB = 0.012 BHD
16 ian. 2026	1 BHD = 83.3846 THB	1 THB = 0.012 BHD
17 ian. 2026	1 BHD = 83.2077 THB	1 THB = 0.012 BHD
18 ian. 2026	1 BHD = 83.5701 THB	1 THB = 0.012 BHD
19 ian. 2026	1 BHD = 82.9189 THB	1 THB = 0.0121 BHD
20 ian. 2026	1 BHD = 82.4055 THB	1 THB = 0.0121 BHD
21 ian. 2026	1 BHD = 82.4695 THB	1 THB = 0.0121 BHD
22 ian. 2026	1 BHD = 83.0651 THB	1 THB = 0.012 BHD
23 ian. 2026	1 BHD = 82.6669 THB	1 THB = 0.0121 BHD
24 ian. 2026	1 BHD = 83.4555 THB	1 THB = 0.012 BHD
25 ian. 2026	1 BHD = 83.4555 THB	1 THB = 0.012 BHD
26 ian. 2026	1 BHD = 82.5488 THB	1 THB = 0.0121 BHD
27 ian. 2026	1 BHD = 82.3685 THB	1 THB = 0.0121 BHD
28 ian. 2026	1 BHD = 82.5215 THB	1 THB = 0.0121 BHD
29 ian. 2026	1 BHD = 82.7654 THB	1 THB = 0.0121 BHD
30 ian. 2026	1 BHD = 83.3493 THB	1 THB = 0.012 BHD
31 ian. 2026	1 BHD = 83.2861 THB	1 THB = 0.012 BHD

Feb 2026

Data	BHD-THB	THB-BHD
01 feb. 2026	1 BHD = 82.8935 THB	1 THB = 0.0121 BHD
02 feb. 2026	1 BHD = 83.7323 THB	1 THB = 0.0119 BHD
03 feb. 2026	1 BHD = 83.68 THB	1 THB = 0.012 BHD
04 feb. 2026	1 BHD = 83.8736 THB	1 THB = 0.0119 BHD
05 feb. 2026	1 BHD = 84.1964 THB	1 THB = 0.0119 BHD
06 feb. 2026	1 BHD = 83.8747 THB	1 THB = 0.0119 BHD
07 feb. 2026	1 BHD = 83.87 THB	1 THB = 0.0119 BHD
08 feb. 2026	1 BHD = 83.8889 THB	1 THB = 0.0119 BHD
09 feb. 2026	1 BHD = 82.7475 THB	1 THB = 0.0121 BHD
10 feb. 2026	1 BHD = 82.8404 THB	1 THB = 0.0121 BHD
11 feb. 2026	1 BHD = 82.4105 THB	1 THB = 0.0121 BHD
12 feb. 2026	1 BHD = 82.1743 THB	1 THB = 0.0122 BHD
13 feb. 2026	1 BHD = 82.4105 THB	1 THB = 0.0121 BHD
14 feb. 2026	1 BHD = 82.5253 THB	1 THB = 0.0121 BHD
15 feb. 2026	1 BHD = 82.8589 THB	1 THB = 0.0121 BHD
16 feb. 2026	1 BHD = 82.4928 THB	1 THB = 0.0121 BHD
17 feb. 2026	1 BHD = 82.9808 THB	1 THB = 0.0121 BHD
18 feb. 2026	1 BHD = 82.9648 THB	1 THB = 0.0121 BHD
19 feb. 2026	1 BHD = 82.7149 THB	1 THB = 0.0121 BHD
20 feb. 2026	1 BHD = 82.7427 THB	1 THB = 0.0121 BHD
21 feb. 2026	1 BHD = 82.5812 THB	1 THB = 0.0121 BHD
22 feb. 2026	1 BHD = 82.6927 THB	1 THB = 0.0121 BHD
23 feb. 2026	1 BHD = 82.311 THB	1 THB = 0.0121 BHD
24 feb. 2026	1 BHD = 82.409 THB	1 THB = 0.0121 BHD
25 feb. 2026	1 BHD = 82.4809 THB	1 THB = 0.0121 BHD
26 feb. 2026	1 BHD = 82.383 THB	1 THB = 0.0121 BHD
27 feb. 2026	1 BHD = 82.4467 THB	1 THB = 0.0121 BHD
28 feb. 2026	1 BHD = 83.439 THB	1 THB = 0.012 BHD

Mar 2026

Data	BHD-THB	THB-BHD
01 mar. 2026	1 BHD = 82.7826 THB	1 THB = 0.0121 BHD
02 mar. 2026	1 BHD = 83.3838 THB	1 THB = 0.012 BHD
03 mar. 2026	1 BHD = 84.0551 THB	1 THB = 0.0119 BHD
04 mar. 2026	1 BHD = 83.4976 THB	1 THB = 0.012 BHD
05 mar. 2026	1 BHD = 83.8607 THB	1 THB = 0.0119 BHD
06 mar. 2026	1 BHD = 84.6598 THB	1 THB = 0.0118 BHD
07 mar. 2026	1 BHD = 84.3345 THB	1 THB = 0.0119 BHD
08 mar. 2026	1 BHD = 84.3345 THB	1 THB = 0.0119 BHD
09 mar. 2026	1 BHD = 84.8412 THB	1 THB = 0.0118 BHD
10 mar. 2026	1 BHD = 83.9152 THB	1 THB = 0.0119 BHD
11 mar. 2026	1 BHD = 84.0618 THB	1 THB = 0.0119 BHD
12 mar. 2026	1 BHD = 84.4993 THB	1 THB = 0.0118 BHD
13 mar. 2026	1 BHD = 85.3853 THB	1 THB = 0.0117 BHD
14 mar. 2026	1 BHD = 85.0622 THB	1 THB = 0.0118 BHD
15 mar. 2026	1 BHD = 85.0622 THB	1 THB = 0.0118 BHD
16 mar. 2026	1 BHD = 85.6823 THB	1 THB = 0.0117 BHD
17 mar. 2026	1 BHD = 85.6267 THB	1 THB = 0.0117 BHD
18 mar. 2026	1 BHD = 86.1867 THB	1 THB = 0.0116 BHD
19 mar. 2026	1 BHD = 87.1022 THB	1 THB = 0.0115 BHD
20 mar. 2026	1 BHD = 86.6042 THB	1 THB = 0.0115 BHD
21 mar. 2026	1 BHD = 87.2693 THB	1 THB = 0.0115 BHD
22 mar. 2026	1 BHD = 87.2693 THB	1 THB = 0.0115 BHD
23 mar. 2026	1 BHD = 85.7779 THB	1 THB = 0.0117 BHD
24 mar. 2026	1 BHD = 86.2461 THB	1 THB = 0.0116 BHD
25 mar. 2026	1 BHD = 86.268 THB	1 THB = 0.0116 BHD
26 mar. 2026	1 BHD = 87.1759 THB	1 THB = 0.0115 BHD
27 mar. 2026	1 BHD = 87.275 THB	1 THB = 0.0115 BHD
28 mar. 2026	1 BHD = 87.0823 THB	1 THB = 0.0115 BHD
29 mar. 2026	1 BHD = 86.286 THB	1 THB = 0.0116 BHD
30 mar. 2026	1 BHD = 87.042 THB	1 THB = 0.0115 BHD
31 mar. 2026	1 BHD = 86.7852 THB	1 THB = 0.0115 BHD

Apr 2026

Data	BHD-THB	THB-BHD
01 apr. 2026	1 BHD = 86.0637 THB	1 THB = 0.0116 BHD
02 apr. 2026	1 BHD = 86.8977 THB	1 THB = 0.0115 BHD
03 apr. 2026	1 BHD = 86.3057 THB	1 THB = 0.0116 BHD
04 apr. 2026	1 BHD = 86.299 THB	1 THB = 0.0116 BHD
05 apr. 2026	1 BHD = 86.299 THB	1 THB = 0.0116 BHD
06 apr. 2026	1 BHD = 86.0917 THB	1 THB = 0.0116 BHD
07 apr. 2026	1 BHD = 86.3651 THB	1 THB = 0.0116 BHD
08 apr. 2026	1 BHD = 84.5591 THB	1 THB = 0.0118 BHD
09 apr. 2026	1 BHD = 85.011 THB	1 THB = 0.0118 BHD
10 apr. 2026	1 BHD = 85.0869 THB	1 THB = 0.0118 BHD
11 apr. 2026	1 BHD = 85.3629 THB	1 THB = 0.0117 BHD
12 apr. 2026	1 BHD = 85.3629 THB	1 THB = 0.0117 BHD
13 apr. 2026	1 BHD = 85.5073 THB	1 THB = 0.0117 BHD
14 apr. 2026	1 BHD = 84.8659 THB	1 THB = 0.0118 BHD
15 apr. 2026	1 BHD = 85.1652 THB	1 THB = 0.0117 BHD
16 apr. 2026	1 BHD = 84.7696 THB	1 THB = 0.0118 BHD
17 apr. 2026	1 BHD = 85.0311 THB	1 THB = 0.0118 BHD
18 apr. 2026	1 BHD = 84.7315 THB	1 THB = 0.0118 BHD
19 apr. 2026	1 BHD = 84.989 THB	1 THB = 0.0118 BHD
20 apr. 2026	1 BHD = 85.062 THB	1 THB = 0.0118 BHD
21 apr. 2026	1 BHD = 84.9799 THB	1 THB = 0.0118 BHD
22 apr. 2026	1 BHD = 85.3543 THB	1 THB = 0.0117 BHD
23 apr. 2026	1 BHD = 85.8024 THB	1 THB = 0.0117 BHD
24 apr. 2026	1 BHD = 85.5775 THB	1 THB = 0.0117 BHD
25 apr. 2026	1 BHD = 85.7186 THB	1 THB = 0.0117 BHD
26 apr. 2026	1 BHD = 85.6799 THB	1 THB = 0.0117 BHD
27 apr. 2026	1 BHD = 85.5652 THB	1 THB = 0.0117 BHD
28 apr. 2026	1 BHD = 86.2589 THB	1 THB = 0.0116 BHD
29 apr. 2026	1 BHD = 86.5668 THB	1 THB = 0.0116 BHD
30 apr. 2026	1 BHD = 86.0371 THB	1 THB = 0.0116 BHD

May 2026

Data	BHD-THB	THB-BHD
01 mai 2026	1 BHD = 86.1927 THB	1 THB = 0.0116 BHD
02 mai 2026	1 BHD = 86.0929 THB	1 THB = 0.0116 BHD
03 mai 2026	1 BHD = 86.0929 THB	1 THB = 0.0116 BHD
04 mai 2026	1 BHD = 86.3579 THB	1 THB = 0.0116 BHD
05 mai 2026	1 BHD = 86.2939 THB	1 THB = 0.0116 BHD
06 mai 2026	1 BHD = 84.9174 THB	1 THB = 0.0118 BHD
07 mai 2026	1 BHD = 85.1372 THB	1 THB = 0.0117 BHD
08 mai 2026	1 BHD = 85.3515 THB	1 THB = 0.0117 BHD
09 mai 2026	1 BHD = 85.5135 THB	1 THB = 0.0117 BHD
10 mai 2026	1 BHD = 85.5135 THB	1 THB = 0.0117 BHD
11 mai 2026	1 BHD = 85.8584 THB	1 THB = 0.0116 BHD
12 mai 2026	1 BHD = 85.9744 THB	1 THB = 0.0116 BHD
13 mai 2026	1 BHD = 85.7461 THB	1 THB = 0.0117 BHD
14 mai 2026	1 BHD = 85.7627 THB	1 THB = 0.0117 BHD

Info schimb valutar BHD-THB si THB-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri