> Schimb Valutar 2025 - BHD-THB si THB-BHD

Schimb Valutar 2025 - BHD-THB si THB-BHD

Schimb valutar BHD-THB si THB-BHD

Verificati aici ratele de schimb pentru BHD-THB si THB-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 87,693 THB

1 THB = 0,0114 BHD

1An 2Ani 3Ani

BHD in THBTHB in BHD

Jan 2025

Data	BHD-THB	THB-BHD
01 ian. 2025	1 BHD = 90.6103 THB	1 THB = 0.011 BHD
02 ian. 2025	1 BHD = 90.8248 THB	1 THB = 0.011 BHD
03 ian. 2025	1 BHD = 91.3414 THB	1 THB = 0.0109 BHD
04 ian. 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
05 ian. 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
06 ian. 2025	1 BHD = 91.2181 THB	1 THB = 0.011 BHD
07 ian. 2025	1 BHD = 91.5054 THB	1 THB = 0.0109 BHD
08 ian. 2025	1 BHD = 92.0578 THB	1 THB = 0.0109 BHD
09 ian. 2025	1 BHD = 91.8195 THB	1 THB = 0.0109 BHD
10 ian. 2025	1 BHD = 91.7533 THB	1 THB = 0.0109 BHD
11 ian. 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
12 ian. 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
13 ian. 2025	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
14 ian. 2025	1 BHD = 92.3048 THB	1 THB = 0.0108 BHD
15 ian. 2025	1 BHD = 92.0489 THB	1 THB = 0.0109 BHD
16 ian. 2025	1 BHD = 91.7662 THB	1 THB = 0.0109 BHD
17 ian. 2025	1 BHD = 91.4685 THB	1 THB = 0.0109 BHD
18 ian. 2025	1 BHD = 91.5688 THB	1 THB = 0.0109 BHD
19 ian. 2025	1 BHD = 91.8765 THB	1 THB = 0.0109 BHD
20 ian. 2025	1 BHD = 91.1283 THB	1 THB = 0.011 BHD
21 ian. 2025	1 BHD = 90.36 THB	1 THB = 0.0111 BHD
22 ian. 2025	1 BHD = 89.7848 THB	1 THB = 0.0111 BHD
23 ian. 2025	1 BHD = 90.2791 THB	1 THB = 0.0111 BHD
24 ian. 2025	1 BHD = 89.3079 THB	1 THB = 0.0112 BHD
25 ian. 2025	1 BHD = 89.1986 THB	1 THB = 0.0112 BHD
26 ian. 2025	1 BHD = 89.2663 THB	1 THB = 0.0112 BHD
27 ian. 2025	1 BHD = 89.2437 THB	1 THB = 0.0112 BHD
28 ian. 2025	1 BHD = 89.9069 THB	1 THB = 0.0111 BHD
29 ian. 2025	1 BHD = 89.5868 THB	1 THB = 0.0112 BHD
30 ian. 2025	1 BHD = 89.4303 THB	1 THB = 0.0112 BHD
31 ian. 2025	1 BHD = 89.1867 THB	1 THB = 0.0112 BHD

Feb 2025

Data	BHD-THB	THB-BHD
01 feb. 2025	1 BHD = 89.6326 THB	1 THB = 0.0112 BHD
02 feb. 2025	1 BHD = 89.5197 THB	1 THB = 0.0112 BHD
03 feb. 2025	1 BHD = 90.1024 THB	1 THB = 0.0111 BHD
04 feb. 2025	1 BHD = 89.7543 THB	1 THB = 0.0111 BHD
05 feb. 2025	1 BHD = 89.081 THB	1 THB = 0.0112 BHD
06 feb. 2025	1 BHD = 89.5604 THB	1 THB = 0.0112 BHD
07 feb. 2025	1 BHD = 89.3038 THB	1 THB = 0.0112 BHD
08 feb. 2025	1 BHD = 89.9877 THB	1 THB = 0.0111 BHD
09 feb. 2025	1 BHD = 89.5049 THB	1 THB = 0.0112 BHD
10 feb. 2025	1 BHD = 90.0314 THB	1 THB = 0.0111 BHD
11 feb. 2025	1 BHD = 90.3468 THB	1 THB = 0.0111 BHD
12 feb. 2025	1 BHD = 90.5611 THB	1 THB = 0.011 BHD
13 feb. 2025	1 BHD = 89.9207 THB	1 THB = 0.0111 BHD
14 feb. 2025	1 BHD = 89.2847 THB	1 THB = 0.0112 BHD
15 feb. 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
16 feb. 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
17 feb. 2025	1 BHD = 89.4637 THB	1 THB = 0.0112 BHD
18 feb. 2025	1 BHD = 89.376 THB	1 THB = 0.0112 BHD
19 feb. 2025	1 BHD = 89.4852 THB	1 THB = 0.0112 BHD
20 feb. 2025	1 BHD = 89.6319 THB	1 THB = 0.0112 BHD
21 feb. 2025	1 BHD = 89.1869 THB	1 THB = 0.0112 BHD
22 feb. 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
23 feb. 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
24 feb. 2025	1 BHD = 88.9229 THB	1 THB = 0.0112 BHD
25 feb. 2025	1 BHD = 89.5076 THB	1 THB = 0.0112 BHD
26 feb. 2025	1 BHD = 89.7959 THB	1 THB = 0.0111 BHD
27 feb. 2025	1 BHD = 89.9937 THB	1 THB = 0.0111 BHD
28 feb. 2025	1 BHD = 90.4014 THB	1 THB = 0.0111 BHD

Mar 2025

Data	BHD-THB	THB-BHD
01 mar. 2025	1 BHD = 90.8823 THB	1 THB = 0.011 BHD
02 mar. 2025	1 BHD = 90.8368 THB	1 THB = 0.011 BHD
03 mar. 2025	1 BHD = 90.7969 THB	1 THB = 0.011 BHD
04 mar. 2025	1 BHD = 89.4352 THB	1 THB = 0.0112 BHD
05 mar. 2025	1 BHD = 89.3635 THB	1 THB = 0.0112 BHD
06 mar. 2025	1 BHD = 89.461 THB	1 THB = 0.0112 BHD
07 mar. 2025	1 BHD = 89.1874 THB	1 THB = 0.0112 BHD
08 mar. 2025	1 BHD = 89.1852 THB	1 THB = 0.0112 BHD
09 mar. 2025	1 BHD = 89.5465 THB	1 THB = 0.0112 BHD
10 mar. 2025	1 BHD = 89.166 THB	1 THB = 0.0112 BHD
11 mar. 2025	1 BHD = 89.8366 THB	1 THB = 0.0111 BHD
12 mar. 2025	1 BHD = 89.6982 THB	1 THB = 0.0111 BHD
13 mar. 2025	1 BHD = 89.6253 THB	1 THB = 0.0112 BHD
14 mar. 2025	1 BHD = 89.4271 THB	1 THB = 0.0112 BHD
15 mar. 2025	1 BHD = 89.4194 THB	1 THB = 0.0112 BHD
16 mar. 2025	1 BHD = 89.089 THB	1 THB = 0.0112 BHD
17 mar. 2025	1 BHD = 89.2425 THB	1 THB = 0.0112 BHD
18 mar. 2025	1 BHD = 89.1032 THB	1 THB = 0.0112 BHD
19 mar. 2025	1 BHD = 89.1476 THB	1 THB = 0.0112 BHD
20 mar. 2025	1 BHD = 89.3288 THB	1 THB = 0.0112 BHD
21 mar. 2025	1 BHD = 89.5578 THB	1 THB = 0.0112 BHD
22 mar. 2025	1 BHD = 90.5108 THB	1 THB = 0.011 BHD
23 mar. 2025	1 BHD = 90.0804 THB	1 THB = 0.0111 BHD
24 mar. 2025	1 BHD = 89.5711 THB	1 THB = 0.0112 BHD
25 mar. 2025	1 BHD = 90.1526 THB	1 THB = 0.0111 BHD
26 mar. 2025	1 BHD = 90.1544 THB	1 THB = 0.0111 BHD
27 mar. 2025	1 BHD = 89.8704 THB	1 THB = 0.0111 BHD
28 mar. 2025	1 BHD = 90.1881 THB	1 THB = 0.0111 BHD
29 mar. 2025	1 BHD = 90.9435 THB	1 THB = 0.011 BHD
30 mar. 2025	1 BHD = 90.8756 THB	1 THB = 0.011 BHD
31 mar. 2025	1 BHD = 89.9134 THB	1 THB = 0.0111 BHD

Apr 2025

Data	BHD-THB	THB-BHD
01 apr. 2025	1 BHD = 89.9991 THB	1 THB = 0.0111 BHD
02 apr. 2025	1 BHD = 90.7167 THB	1 THB = 0.011 BHD
03 apr. 2025	1 BHD = 90.479 THB	1 THB = 0.0111 BHD
04 apr. 2025	1 BHD = 90.5816 THB	1 THB = 0.011 BHD
05 apr. 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
06 apr. 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
07 apr. 2025	1 BHD = 91.7228 THB	1 THB = 0.0109 BHD
08 apr. 2025	1 BHD = 92.1917 THB	1 THB = 0.0108 BHD
09 apr. 2025	1 BHD = 91.6662 THB	1 THB = 0.0109 BHD
10 apr. 2025	1 BHD = 91.1683 THB	1 THB = 0.011 BHD
11 apr. 2025	1 BHD = 89.8647 THB	1 THB = 0.0111 BHD
12 apr. 2025	1 BHD = 88.9668 THB	1 THB = 0.0112 BHD
13 apr. 2025	1 BHD = 88.6854 THB	1 THB = 0.0113 BHD
14 apr. 2025	1 BHD = 88.7613 THB	1 THB = 0.0113 BHD
15 apr. 2025	1 BHD = 89.0447 THB	1 THB = 0.0112 BHD
16 apr. 2025	1 BHD = 89.0452 THB	1 THB = 0.0112 BHD
17 apr. 2025	1 BHD = 88.2418 THB	1 THB = 0.0113 BHD
18 apr. 2025	1 BHD = 88.4768 THB	1 THB = 0.0113 BHD
19 apr. 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
20 apr. 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
21 apr. 2025	1 BHD = 88.4769 THB	1 THB = 0.0113 BHD
22 apr. 2025	1 BHD = 88.185 THB	1 THB = 0.0113 BHD
23 apr. 2025	1 BHD = 88.5243 THB	1 THB = 0.0113 BHD
24 apr. 2025	1 BHD = 88.7403 THB	1 THB = 0.0113 BHD
25 apr. 2025	1 BHD = 89.027 THB	1 THB = 0.0112 BHD
26 apr. 2025	1 BHD = 88.9143 THB	1 THB = 0.0112 BHD
27 apr. 2025	1 BHD = 88.9145 THB	1 THB = 0.0112 BHD
28 apr. 2025	1 BHD = 89.0747 THB	1 THB = 0.0112 BHD
29 apr. 2025	1 BHD = 88.6318 THB	1 THB = 0.0113 BHD
30 apr. 2025	1 BHD = 88.6886 THB	1 THB = 0.0113 BHD

May 2025

Data	BHD-THB	THB-BHD
01 mai 2025	1 BHD = 88.5233 THB	1 THB = 0.0113 BHD
02 mai 2025	1 BHD = 87.5385 THB	1 THB = 0.0114 BHD
03 mai 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
04 mai 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
05 mai 2025	1 BHD = 87.2663 THB	1 THB = 0.0115 BHD
06 mai 2025	1 BHD = 86.6165 THB	1 THB = 0.0115 BHD
07 mai 2025	1 BHD = 86.6356 THB	1 THB = 0.0115 BHD
08 mai 2025	1 BHD = 87.0572 THB	1 THB = 0.0115 BHD
09 mai 2025	1 BHD = 87.5803 THB	1 THB = 0.0114 BHD
10 mai 2025	1 BHD = 87.4387 THB	1 THB = 0.0114 BHD
11 mai 2025	1 BHD = 87.4889 THB	1 THB = 0.0114 BHD
12 mai 2025	1 BHD = 88.7615 THB	1 THB = 0.0113 BHD
13 mai 2025	1 BHD = 88.1504 THB	1 THB = 0.0113 BHD
14 mai 2025	1 BHD = 88.2044 THB	1 THB = 0.0113 BHD
15 mai 2025	1 BHD = 88.3893 THB	1 THB = 0.0113 BHD
16 mai 2025	1 BHD = 88.3788 THB	1 THB = 0.0113 BHD
17 mai 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
18 mai 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
19 mai 2025	1 BHD = 87.6613 THB	1 THB = 0.0114 BHD
20 mai 2025	1 BHD = 87.6724 THB	1 THB = 0.0114 BHD
21 mai 2025	1 BHD = 86.9651 THB	1 THB = 0.0115 BHD
22 mai 2025	1 BHD = 87.1284 THB	1 THB = 0.0115 BHD
23 mai 2025	1 BHD = 86.5201 THB	1 THB = 0.0116 BHD
24 mai 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
25 mai 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
26 mai 2025	1 BHD = 86.4593 THB	1 THB = 0.0116 BHD
27 mai 2025	1 BHD = 86.9072 THB	1 THB = 0.0115 BHD
28 mai 2025	1 BHD = 86.5938 THB	1 THB = 0.0115 BHD
29 mai 2025	1 BHD = 86.7202 THB	1 THB = 0.0115 BHD
30 mai 2025	1 BHD = 87.1121 THB	1 THB = 0.0115 BHD
31 mai 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD

Jun 2025

Data	BHD-THB	THB-BHD
01 iun. 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD
02 iun. 2025	1 BHD = 86.3422 THB	1 THB = 0.0116 BHD
03 iun. 2025	1 BHD = 86.4987 THB	1 THB = 0.0116 BHD
04 iun. 2025	1 BHD = 86.7586 THB	1 THB = 0.0115 BHD
05 iun. 2025	1 BHD = 86.2027 THB	1 THB = 0.0116 BHD
06 iun. 2025	1 BHD = 86.5031 THB	1 THB = 0.0116 BHD
07 iun. 2025	1 BHD = 86.7774 THB	1 THB = 0.0115 BHD
08 iun. 2025	1 BHD = 86.7774 THB	1 THB = 0.0115 BHD
09 iun. 2025	1 BHD = 86.771 THB	1 THB = 0.0115 BHD
10 iun. 2025	1 BHD = 86.5449 THB	1 THB = 0.0116 BHD
11 iun. 2025	1 BHD = 86.6388 THB	1 THB = 0.0115 BHD
12 iun. 2025	1 BHD = 86.058 THB	1 THB = 0.0116 BHD
13 iun. 2025	1 BHD = 86.0197 THB	1 THB = 0.0116 BHD
14 iun. 2025	1 BHD = 86.2803 THB	1 THB = 0.0116 BHD
15 iun. 2025	1 BHD = 86.2803 THB	1 THB = 0.0116 BHD
16 iun. 2025	1 BHD = 86.1029 THB	1 THB = 0.0116 BHD
17 iun. 2025	1 BHD = 86.2052 THB	1 THB = 0.0116 BHD
18 iun. 2025	1 BHD = 86.555 THB	1 THB = 0.0116 BHD
19 iun. 2025	1 BHD = 86.9279 THB	1 THB = 0.0115 BHD
20 iun. 2025	1 BHD = 86.8395 THB	1 THB = 0.0115 BHD
21 iun. 2025	1 BHD = 87.0199 THB	1 THB = 0.0115 BHD
22 iun. 2025	1 BHD = 87.0199 THB	1 THB = 0.0115 BHD
23 iun. 2025	1 BHD = 87.3798 THB	1 THB = 0.0114 BHD
24 iun. 2025	1 BHD = 86.6046 THB	1 THB = 0.0115 BHD
25 iun. 2025	1 BHD = 86.5203 THB	1 THB = 0.0116 BHD
26 iun. 2025	1 BHD = 86.1373 THB	1 THB = 0.0116 BHD
27 iun. 2025	1 BHD = 86.4251 THB	1 THB = 0.0116 BHD
28 iun. 2025	1 BHD = 86.6152 THB	1 THB = 0.0115 BHD
29 iun. 2025	1 BHD = 86.6152 THB	1 THB = 0.0115 BHD
30 iun. 2025	1 BHD = 86.1945 THB	1 THB = 0.0116 BHD

Jul 2025

Data	BHD-THB	THB-BHD
01 iul. 2025	1 BHD = 85.9282 THB	1 THB = 0.0116 BHD
02 iul. 2025	1 BHD = 85.9952 THB	1 THB = 0.0116 BHD
03 iul. 2025	1 BHD = 85.842 THB	1 THB = 0.0116 BHD
04 iul. 2025	1 BHD = 85.7443 THB	1 THB = 0.0117 BHD
05 iul. 2025	1 BHD = 86.0011 THB	1 THB = 0.0116 BHD
06 iul. 2025	1 BHD = 86.0011 THB	1 THB = 0.0116 BHD
07 iul. 2025	1 BHD = 86.4553 THB	1 THB = 0.0116 BHD
08 iul. 2025	1 BHD = 86.3367 THB	1 THB = 0.0116 BHD
09 iul. 2025	1 BHD = 86.8773 THB	1 THB = 0.0115 BHD
10 iul. 2025	1 BHD = 86.4264 THB	1 THB = 0.0116 BHD
11 iul. 2025	1 BHD = 86.0254 THB	1 THB = 0.0116 BHD
12 iul. 2025	1 BHD = 86.0651 THB	1 THB = 0.0116 BHD
13 iul. 2025	1 BHD = 86.0649 THB	1 THB = 0.0116 BHD
14 iul. 2025	1 BHD = 85.974 THB	1 THB = 0.0116 BHD
15 iul. 2025	1 BHD = 86.0974 THB	1 THB = 0.0116 BHD
16 iul. 2025	1 BHD = 86.3176 THB	1 THB = 0.0116 BHD
17 iul. 2025	1 BHD = 86.2753 THB	1 THB = 0.0116 BHD
18 iul. 2025	1 BHD = 85.8733 THB	1 THB = 0.0116 BHD
19 iul. 2025	1 BHD = 85.8035 THB	1 THB = 0.0117 BHD
20 iul. 2025	1 BHD = 85.8426 THB	1 THB = 0.0116 BHD
21 iul. 2025	1 BHD = 85.7367 THB	1 THB = 0.0117 BHD
22 iul. 2025	1 BHD = 85.563 THB	1 THB = 0.0117 BHD
23 iul. 2025	1 BHD = 85.3393 THB	1 THB = 0.0117 BHD
24 iul. 2025	1 BHD = 85.6238 THB	1 THB = 0.0117 BHD
25 iul. 2025	1 BHD = 85.8711 THB	1 THB = 0.0116 BHD
26 iul. 2025	1 BHD = 86.0219 THB	1 THB = 0.0116 BHD
27 iul. 2025	1 BHD = 86.0219 THB	1 THB = 0.0116 BHD
28 iul. 2025	1 BHD = 85.9619 THB	1 THB = 0.0116 BHD
29 iul. 2025	1 BHD = 86.1312 THB	1 THB = 0.0116 BHD
30 iul. 2025	1 BHD = 86.1956 THB	1 THB = 0.0116 BHD
31 iul. 2025	1 BHD = 86.7111 THB	1 THB = 0.0115 BHD

Aug 2025

Data	BHD-THB	THB-BHD
01 aug. 2025	1 BHD = 87.1339 THB	1 THB = 0.0115 BHD
02 aug. 2025	1 BHD = 87.4947 THB	1 THB = 0.0114 BHD
03 aug. 2025	1 BHD = 87.4947 THB	1 THB = 0.0114 BHD
04 aug. 2025	1 BHD = 86.0324 THB	1 THB = 0.0116 BHD
05 aug. 2025	1 BHD = 86.0441 THB	1 THB = 0.0116 BHD
06 aug. 2025	1 BHD = 85.8465 THB	1 THB = 0.0116 BHD
07 aug. 2025	1 BHD = 85.7905 THB	1 THB = 0.0117 BHD
08 aug. 2025	1 BHD = 85.8985 THB	1 THB = 0.0116 BHD
09 aug. 2025	1 BHD = 86.0352 THB	1 THB = 0.0116 BHD
10 aug. 2025	1 BHD = 86.3966 THB	1 THB = 0.0116 BHD
11 aug. 2025	1 BHD = 86.0247 THB	1 THB = 0.0116 BHD
12 aug. 2025	1 BHD = 86.1631 THB	1 THB = 0.0116 BHD
13 aug. 2025	1 BHD = 85.5697 THB	1 THB = 0.0117 BHD
14 aug. 2025	1 BHD = 85.9172 THB	1 THB = 0.0116 BHD
15 aug. 2025	1 BHD = 86.001 THB	1 THB = 0.0116 BHD
16 aug. 2025	1 BHD = 86.0968 THB	1 THB = 0.0116 BHD
17 aug. 2025	1 BHD = 86.1968 THB	1 THB = 0.0116 BHD
18 aug. 2025	1 BHD = 86.089 THB	1 THB = 0.0116 BHD
19 aug. 2025	1 BHD = 86.1876 THB	1 THB = 0.0116 BHD
20 aug. 2025	1 BHD = 86.338 THB	1 THB = 0.0116 BHD
21 aug. 2025	1 BHD = 86.6007 THB	1 THB = 0.0115 BHD
22 aug. 2025	1 BHD = 86.574 THB	1 THB = 0.0116 BHD
23 aug. 2025	1 BHD = 86.0582 THB	1 THB = 0.0116 BHD
24 aug. 2025	1 BHD = 86.9014 THB	1 THB = 0.0115 BHD
25 aug. 2025	1 BHD = 86.0325 THB	1 THB = 0.0116 BHD
26 aug. 2025	1 BHD = 86.0896 THB	1 THB = 0.0116 BHD
27 aug. 2025	1 BHD = 86.1748 THB	1 THB = 0.0116 BHD
28 aug. 2025	1 BHD = 85.8003 THB	1 THB = 0.0117 BHD
29 aug. 2025	1 BHD = 85.9578 THB	1 THB = 0.0116 BHD
30 aug. 2025	1 BHD = 85.8297 THB	1 THB = 0.0117 BHD
31 aug. 2025	1 BHD = 85.8297 THB	1 THB = 0.0117 BHD

Sep 2025

Data	BHD-THB	THB-BHD
01 sept. 2025	1 BHD = 85.7018 THB	1 THB = 0.0117 BHD
02 sept. 2025	1 BHD = 85.8764 THB	1 THB = 0.0116 BHD
03 sept. 2025	1 BHD = 85.7774 THB	1 THB = 0.0117 BHD
04 sept. 2025	1 BHD = 85.7125 THB	1 THB = 0.0117 BHD
05 sept. 2025	1 BHD = 85.3912 THB	1 THB = 0.0117 BHD
06 sept. 2025	1 BHD = 85.3136 THB	1 THB = 0.0117 BHD
07 sept. 2025	1 BHD = 85.3136 THB	1 THB = 0.0117 BHD
08 sept. 2025	1 BHD = 84.2995 THB	1 THB = 0.0119 BHD
09 sept. 2025	1 BHD = 83.9818 THB	1 THB = 0.0119 BHD
10 sept. 2025	1 BHD = 84.3118 THB	1 THB = 0.0119 BHD
11 sept. 2025	1 BHD = 84.3874 THB	1 THB = 0.0119 BHD
12 sept. 2025	1 BHD = 84.176 THB	1 THB = 0.0119 BHD
13 sept. 2025	1 BHD = 84.144 THB	1 THB = 0.0119 BHD
14 sept. 2025	1 BHD = 84.144 THB	1 THB = 0.0119 BHD
15 sept. 2025	1 BHD = 84.4913 THB	1 THB = 0.0118 BHD
16 sept. 2025	1 BHD = 84.0991 THB	1 THB = 0.0119 BHD
17 sept. 2025	1 BHD = 84.2089 THB	1 THB = 0.0119 BHD
18 sept. 2025	1 BHD = 84.4166 THB	1 THB = 0.0118 BHD
19 sept. 2025	1 BHD = 84.556 THB	1 THB = 0.0118 BHD
20 sept. 2025	1 BHD = 84.4393 THB	1 THB = 0.0118 BHD
21 sept. 2025	1 BHD = 84.3444 THB	1 THB = 0.0119 BHD
22 sept. 2025	1 BHD = 84.2931 THB	1 THB = 0.0119 BHD
23 sept. 2025	1 BHD = 84.4747 THB	1 THB = 0.0118 BHD
24 sept. 2025	1 BHD = 84.9664 THB	1 THB = 0.0118 BHD
25 sept. 2025	1 BHD = 85.3589 THB	1 THB = 0.0117 BHD
26 sept. 2025	1 BHD = 85.5235 THB	1 THB = 0.0117 BHD
27 sept. 2025	1 BHD = 85.1033 THB	1 THB = 0.0118 BHD
28 sept. 2025	1 BHD = 85.7612 THB	1 THB = 0.0117 BHD
29 sept. 2025	1 BHD = 85.4701 THB	1 THB = 0.0117 BHD
30 sept. 2025	1 BHD = 86.0044 THB	1 THB = 0.0116 BHD

Oct 2025

Data	BHD-THB	THB-BHD
01 oct. 2025	1 BHD = 85.8352 THB	1 THB = 0.0117 BHD
02 oct. 2025	1 BHD = 85.8482 THB	1 THB = 0.0116 BHD
03 oct. 2025	1 BHD = 85.9437 THB	1 THB = 0.0116 BHD
04 oct. 2025	1 BHD = 85.8114 THB	1 THB = 0.0117 BHD
05 oct. 2025	1 BHD = 85.792 THB	1 THB = 0.0117 BHD
06 oct. 2025	1 BHD = 86.0794 THB	1 THB = 0.0116 BHD
07 oct. 2025	1 BHD = 86.2378 THB	1 THB = 0.0116 BHD
08 oct. 2025	1 BHD = 86.2733 THB	1 THB = 0.0116 BHD
09 oct. 2025	1 BHD = 86.4418 THB	1 THB = 0.0116 BHD
10 oct. 2025	1 BHD = 86.779 THB	1 THB = 0.0115 BHD
11 oct. 2025	1 BHD = 87.0573 THB	1 THB = 0.0115 BHD
12 oct. 2025	1 BHD = 87.0573 THB	1 THB = 0.0115 BHD
13 oct. 2025	1 BHD = 86.2822 THB	1 THB = 0.0116 BHD
14 oct. 2025	1 BHD = 87.0035 THB	1 THB = 0.0115 BHD
15 oct. 2025	1 BHD = 86.3626 THB	1 THB = 0.0116 BHD
16 oct. 2025	1 BHD = 86.2723 THB	1 THB = 0.0116 BHD
17 oct. 2025	1 BHD = 86.7991 THB	1 THB = 0.0115 BHD
18 oct. 2025	1 BHD = 86.9904 THB	1 THB = 0.0115 BHD
19 oct. 2025	1 BHD = 86.5956 THB	1 THB = 0.0115 BHD
20 oct. 2025	1 BHD = 86.7623 THB	1 THB = 0.0115 BHD
21 oct. 2025	1 BHD = 86.8699 THB	1 THB = 0.0115 BHD
22 oct. 2025	1 BHD = 87.2479 THB	1 THB = 0.0115 BHD
23 oct. 2025	1 BHD = 87.0354 THB	1 THB = 0.0115 BHD
24 oct. 2025	1 BHD = 86.9064 THB	1 THB = 0.0115 BHD
25 oct. 2025	1 BHD = 86.9082 THB	1 THB = 0.0115 BHD
26 oct. 2025	1 BHD = 86.8933 THB	1 THB = 0.0115 BHD
27 oct. 2025	1 BHD = 86.6623 THB	1 THB = 0.0115 BHD
28 oct. 2025	1 BHD = 86.0844 THB	1 THB = 0.0116 BHD
29 oct. 2025	1 BHD = 85.714 THB	1 THB = 0.0117 BHD
30 oct. 2025	1 BHD = 86.1213 THB	1 THB = 0.0116 BHD
31 oct. 2025	1 BHD = 85.709 THB	1 THB = 0.0117 BHD

Nov 2025

Data	BHD-THB	THB-BHD
01 nov. 2025	1 BHD = 86.3706 THB	1 THB = 0.0116 BHD
02 nov. 2025	1 BHD = 86.3706 THB	1 THB = 0.0116 BHD
03 nov. 2025	1 BHD = 86.0973 THB	1 THB = 0.0116 BHD
04 nov. 2025	1 BHD = 86.3197 THB	1 THB = 0.0116 BHD
05 nov. 2025	1 BHD = 86.3186 THB	1 THB = 0.0116 BHD
06 nov. 2025	1 BHD = 85.8279 THB	1 THB = 0.0117 BHD
07 nov. 2025	1 BHD = 85.777 THB	1 THB = 0.0117 BHD
08 nov. 2025	1 BHD = 86.6151 THB	1 THB = 0.0115 BHD

Info schimb valutar BHD-THB si THB-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri