> Schimb Valutar 2025 - BHD-THB si THB-BHD

Schimb Valutar 2025 - BHD-THB si THB-BHD

Schimb valutar BHD-THB si THB-BHD

Verificati aici ratele de schimb pentru BHD-THB si THB-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 89,2126 THB

1 THB = 0,0112 BHD

1An 2Ani 3Ani

BHD in THBTHB in BHD

Jan 2025

Data	BHD-THB	THB-BHD
01 ian. 2025	1 BHD = 90.6103 THB	1 THB = 0.011 BHD
02 ian. 2025	1 BHD = 90.8248 THB	1 THB = 0.011 BHD
03 ian. 2025	1 BHD = 91.3414 THB	1 THB = 0.0109 BHD
04 ian. 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
05 ian. 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
06 ian. 2025	1 BHD = 91.2181 THB	1 THB = 0.011 BHD
07 ian. 2025	1 BHD = 91.5054 THB	1 THB = 0.0109 BHD
08 ian. 2025	1 BHD = 92.0578 THB	1 THB = 0.0109 BHD
09 ian. 2025	1 BHD = 91.8195 THB	1 THB = 0.0109 BHD
10 ian. 2025	1 BHD = 91.7533 THB	1 THB = 0.0109 BHD
11 ian. 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
12 ian. 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
13 ian. 2025	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
14 ian. 2025	1 BHD = 92.3048 THB	1 THB = 0.0108 BHD
15 ian. 2025	1 BHD = 92.0489 THB	1 THB = 0.0109 BHD
16 ian. 2025	1 BHD = 91.7662 THB	1 THB = 0.0109 BHD
17 ian. 2025	1 BHD = 91.4685 THB	1 THB = 0.0109 BHD
18 ian. 2025	1 BHD = 91.5688 THB	1 THB = 0.0109 BHD
19 ian. 2025	1 BHD = 91.8765 THB	1 THB = 0.0109 BHD
20 ian. 2025	1 BHD = 91.1283 THB	1 THB = 0.011 BHD
21 ian. 2025	1 BHD = 90.36 THB	1 THB = 0.0111 BHD
22 ian. 2025	1 BHD = 89.7848 THB	1 THB = 0.0111 BHD
23 ian. 2025	1 BHD = 90.2791 THB	1 THB = 0.0111 BHD
24 ian. 2025	1 BHD = 89.3079 THB	1 THB = 0.0112 BHD
25 ian. 2025	1 BHD = 89.1986 THB	1 THB = 0.0112 BHD
26 ian. 2025	1 BHD = 89.2663 THB	1 THB = 0.0112 BHD
27 ian. 2025	1 BHD = 89.2437 THB	1 THB = 0.0112 BHD
28 ian. 2025	1 BHD = 89.9069 THB	1 THB = 0.0111 BHD
29 ian. 2025	1 BHD = 89.5868 THB	1 THB = 0.0112 BHD
30 ian. 2025	1 BHD = 89.4303 THB	1 THB = 0.0112 BHD
31 ian. 2025	1 BHD = 89.1867 THB	1 THB = 0.0112 BHD

Feb 2025

Data	BHD-THB	THB-BHD
01 feb. 2025	1 BHD = 89.6326 THB	1 THB = 0.0112 BHD
02 feb. 2025	1 BHD = 89.5197 THB	1 THB = 0.0112 BHD
03 feb. 2025	1 BHD = 90.1024 THB	1 THB = 0.0111 BHD
04 feb. 2025	1 BHD = 89.7543 THB	1 THB = 0.0111 BHD
05 feb. 2025	1 BHD = 89.081 THB	1 THB = 0.0112 BHD
06 feb. 2025	1 BHD = 89.5604 THB	1 THB = 0.0112 BHD
07 feb. 2025	1 BHD = 89.3038 THB	1 THB = 0.0112 BHD
08 feb. 2025	1 BHD = 89.9877 THB	1 THB = 0.0111 BHD
09 feb. 2025	1 BHD = 89.5049 THB	1 THB = 0.0112 BHD
10 feb. 2025	1 BHD = 90.0314 THB	1 THB = 0.0111 BHD
11 feb. 2025	1 BHD = 90.3468 THB	1 THB = 0.0111 BHD
12 feb. 2025	1 BHD = 90.5611 THB	1 THB = 0.011 BHD
13 feb. 2025	1 BHD = 89.9207 THB	1 THB = 0.0111 BHD
14 feb. 2025	1 BHD = 89.2847 THB	1 THB = 0.0112 BHD
15 feb. 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
16 feb. 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
17 feb. 2025	1 BHD = 89.4637 THB	1 THB = 0.0112 BHD
18 feb. 2025	1 BHD = 89.376 THB	1 THB = 0.0112 BHD
19 feb. 2025	1 BHD = 89.4852 THB	1 THB = 0.0112 BHD
20 feb. 2025	1 BHD = 89.6319 THB	1 THB = 0.0112 BHD
21 feb. 2025	1 BHD = 89.1869 THB	1 THB = 0.0112 BHD
22 feb. 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
23 feb. 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
24 feb. 2025	1 BHD = 88.9229 THB	1 THB = 0.0112 BHD
25 feb. 2025	1 BHD = 89.5076 THB	1 THB = 0.0112 BHD
26 feb. 2025	1 BHD = 89.7959 THB	1 THB = 0.0111 BHD
27 feb. 2025	1 BHD = 89.9937 THB	1 THB = 0.0111 BHD
28 feb. 2025	1 BHD = 90.4014 THB	1 THB = 0.0111 BHD

Mar 2025

Data	BHD-THB	THB-BHD
01 mar. 2025	1 BHD = 90.8823 THB	1 THB = 0.011 BHD
02 mar. 2025	1 BHD = 90.8368 THB	1 THB = 0.011 BHD
03 mar. 2025	1 BHD = 90.7969 THB	1 THB = 0.011 BHD
04 mar. 2025	1 BHD = 89.4352 THB	1 THB = 0.0112 BHD
05 mar. 2025	1 BHD = 89.3635 THB	1 THB = 0.0112 BHD
06 mar. 2025	1 BHD = 89.461 THB	1 THB = 0.0112 BHD
07 mar. 2025	1 BHD = 89.1874 THB	1 THB = 0.0112 BHD
08 mar. 2025	1 BHD = 89.1852 THB	1 THB = 0.0112 BHD
09 mar. 2025	1 BHD = 89.5465 THB	1 THB = 0.0112 BHD
10 mar. 2025	1 BHD = 89.166 THB	1 THB = 0.0112 BHD
11 mar. 2025	1 BHD = 89.8366 THB	1 THB = 0.0111 BHD
12 mar. 2025	1 BHD = 89.6982 THB	1 THB = 0.0111 BHD
13 mar. 2025	1 BHD = 89.6253 THB	1 THB = 0.0112 BHD
14 mar. 2025	1 BHD = 89.4271 THB	1 THB = 0.0112 BHD
15 mar. 2025	1 BHD = 89.4194 THB	1 THB = 0.0112 BHD
16 mar. 2025	1 BHD = 89.089 THB	1 THB = 0.0112 BHD
17 mar. 2025	1 BHD = 89.2425 THB	1 THB = 0.0112 BHD
18 mar. 2025	1 BHD = 89.1032 THB	1 THB = 0.0112 BHD
19 mar. 2025	1 BHD = 89.1476 THB	1 THB = 0.0112 BHD
20 mar. 2025	1 BHD = 89.3288 THB	1 THB = 0.0112 BHD
21 mar. 2025	1 BHD = 89.5578 THB	1 THB = 0.0112 BHD
22 mar. 2025	1 BHD = 90.5108 THB	1 THB = 0.011 BHD
23 mar. 2025	1 BHD = 90.0804 THB	1 THB = 0.0111 BHD
24 mar. 2025	1 BHD = 89.5711 THB	1 THB = 0.0112 BHD
25 mar. 2025	1 BHD = 90.1526 THB	1 THB = 0.0111 BHD
26 mar. 2025	1 BHD = 90.1544 THB	1 THB = 0.0111 BHD
27 mar. 2025	1 BHD = 89.8704 THB	1 THB = 0.0111 BHD
28 mar. 2025	1 BHD = 90.1881 THB	1 THB = 0.0111 BHD
29 mar. 2025	1 BHD = 90.9435 THB	1 THB = 0.011 BHD
30 mar. 2025	1 BHD = 90.8756 THB	1 THB = 0.011 BHD
31 mar. 2025	1 BHD = 89.9134 THB	1 THB = 0.0111 BHD

Apr 2025

Data	BHD-THB	THB-BHD
01 apr. 2025	1 BHD = 89.9991 THB	1 THB = 0.0111 BHD
02 apr. 2025	1 BHD = 90.7167 THB	1 THB = 0.011 BHD
03 apr. 2025	1 BHD = 90.479 THB	1 THB = 0.0111 BHD
04 apr. 2025	1 BHD = 90.5816 THB	1 THB = 0.011 BHD
05 apr. 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
06 apr. 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
07 apr. 2025	1 BHD = 91.7228 THB	1 THB = 0.0109 BHD
08 apr. 2025	1 BHD = 92.1917 THB	1 THB = 0.0108 BHD
09 apr. 2025	1 BHD = 91.6662 THB	1 THB = 0.0109 BHD
10 apr. 2025	1 BHD = 91.1683 THB	1 THB = 0.011 BHD
11 apr. 2025	1 BHD = 89.8647 THB	1 THB = 0.0111 BHD
12 apr. 2025	1 BHD = 88.9668 THB	1 THB = 0.0112 BHD
13 apr. 2025	1 BHD = 88.6854 THB	1 THB = 0.0113 BHD
14 apr. 2025	1 BHD = 88.7613 THB	1 THB = 0.0113 BHD
15 apr. 2025	1 BHD = 89.0447 THB	1 THB = 0.0112 BHD
16 apr. 2025	1 BHD = 89.0452 THB	1 THB = 0.0112 BHD
17 apr. 2025	1 BHD = 88.2418 THB	1 THB = 0.0113 BHD
18 apr. 2025	1 BHD = 88.4768 THB	1 THB = 0.0113 BHD
19 apr. 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
20 apr. 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
21 apr. 2025	1 BHD = 88.4769 THB	1 THB = 0.0113 BHD
22 apr. 2025	1 BHD = 88.185 THB	1 THB = 0.0113 BHD
23 apr. 2025	1 BHD = 88.5243 THB	1 THB = 0.0113 BHD
24 apr. 2025	1 BHD = 88.7403 THB	1 THB = 0.0113 BHD
25 apr. 2025	1 BHD = 89.027 THB	1 THB = 0.0112 BHD
26 apr. 2025	1 BHD = 88.9143 THB	1 THB = 0.0112 BHD
27 apr. 2025	1 BHD = 88.9145 THB	1 THB = 0.0112 BHD
28 apr. 2025	1 BHD = 89.0747 THB	1 THB = 0.0112 BHD
29 apr. 2025	1 BHD = 88.6318 THB	1 THB = 0.0113 BHD
30 apr. 2025	1 BHD = 88.6886 THB	1 THB = 0.0113 BHD

May 2025

Data	BHD-THB	THB-BHD
01 mai 2025	1 BHD = 88.5233 THB	1 THB = 0.0113 BHD
02 mai 2025	1 BHD = 87.5385 THB	1 THB = 0.0114 BHD
03 mai 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
04 mai 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
05 mai 2025	1 BHD = 87.2663 THB	1 THB = 0.0115 BHD
06 mai 2025	1 BHD = 86.6165 THB	1 THB = 0.0115 BHD
07 mai 2025	1 BHD = 86.6356 THB	1 THB = 0.0115 BHD
08 mai 2025	1 BHD = 87.0572 THB	1 THB = 0.0115 BHD
09 mai 2025	1 BHD = 87.5803 THB	1 THB = 0.0114 BHD
10 mai 2025	1 BHD = 87.4387 THB	1 THB = 0.0114 BHD
11 mai 2025	1 BHD = 87.4889 THB	1 THB = 0.0114 BHD
12 mai 2025	1 BHD = 88.7615 THB	1 THB = 0.0113 BHD
13 mai 2025	1 BHD = 88.1504 THB	1 THB = 0.0113 BHD
14 mai 2025	1 BHD = 88.2044 THB	1 THB = 0.0113 BHD
15 mai 2025	1 BHD = 88.3893 THB	1 THB = 0.0113 BHD
16 mai 2025	1 BHD = 88.3788 THB	1 THB = 0.0113 BHD
17 mai 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
18 mai 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
19 mai 2025	1 BHD = 87.6613 THB	1 THB = 0.0114 BHD
20 mai 2025	1 BHD = 87.6724 THB	1 THB = 0.0114 BHD
21 mai 2025	1 BHD = 86.9651 THB	1 THB = 0.0115 BHD
22 mai 2025	1 BHD = 87.1284 THB	1 THB = 0.0115 BHD
23 mai 2025	1 BHD = 86.5201 THB	1 THB = 0.0116 BHD
24 mai 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
25 mai 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
26 mai 2025	1 BHD = 86.4593 THB	1 THB = 0.0116 BHD
27 mai 2025	1 BHD = 86.9072 THB	1 THB = 0.0115 BHD
28 mai 2025	1 BHD = 86.5938 THB	1 THB = 0.0115 BHD
29 mai 2025	1 BHD = 86.7202 THB	1 THB = 0.0115 BHD
30 mai 2025	1 BHD = 87.1121 THB	1 THB = 0.0115 BHD
31 mai 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD

Jun 2025

Data	BHD-THB	THB-BHD
01 iun. 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD
02 iun. 2025	1 BHD = 86.3422 THB	1 THB = 0.0116 BHD
03 iun. 2025	1 BHD = 86.4987 THB	1 THB = 0.0116 BHD
04 iun. 2025	1 BHD = 86.7586 THB	1 THB = 0.0115 BHD
05 iun. 2025	1 BHD = 86.2027 THB	1 THB = 0.0116 BHD
06 iun. 2025	1 BHD = 86.5031 THB	1 THB = 0.0116 BHD
07 iun. 2025	1 BHD = 86.7774 THB	1 THB = 0.0115 BHD
08 iun. 2025	1 BHD = 86.7774 THB	1 THB = 0.0115 BHD
09 iun. 2025	1 BHD = 86.771 THB	1 THB = 0.0115 BHD
10 iun. 2025	1 BHD = 86.5449 THB	1 THB = 0.0116 BHD
11 iun. 2025	1 BHD = 86.6388 THB	1 THB = 0.0115 BHD
12 iun. 2025	1 BHD = 86.058 THB	1 THB = 0.0116 BHD
13 iun. 2025	1 BHD = 86.0197 THB	1 THB = 0.0116 BHD
14 iun. 2025	1 BHD = 87.4369 THB	1 THB = 0.0114 BHD

Info schimb valutar BHD-THB si THB-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri