> Schimb Valutar 2026 - BHD-SZL si SZL-BHD

Schimb Valutar 2026 - BHD-SZL si SZL-BHD

Schimb valutar BHD-SZL si SZL-BHD

Verificati aici ratele de schimb pentru BHD-SZL si SZL-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 43,5451 SZL

1 SZL = 0,023 BHD

1An 2Ani 3Ani

BHD in SZLSZL in BHD

Jan 2026

Data	BHD-SZL	SZL-BHD
01 ian. 2026	1 BHD = 43.9309 SZL	1 SZL = 0.0228 BHD
02 ian. 2026	1 BHD = 43.7893 SZL	1 SZL = 0.0228 BHD
03 ian. 2026	1 BHD = 43.6952 SZL	1 SZL = 0.0229 BHD
04 ian. 2026	1 BHD = 43.6952 SZL	1 SZL = 0.0229 BHD
05 ian. 2026	1 BHD = 43.6538 SZL	1 SZL = 0.0229 BHD
06 ian. 2026	1 BHD = 43.4457 SZL	1 SZL = 0.023 BHD
07 ian. 2026	1 BHD = 43.5919 SZL	1 SZL = 0.0229 BHD
08 ian. 2026	1 BHD = 43.7694 SZL	1 SZL = 0.0228 BHD
09 ian. 2026	1 BHD = 43.9061 SZL	1 SZL = 0.0228 BHD
10 ian. 2026	1 BHD = 43.6682 SZL	1 SZL = 0.0229 BHD
11 ian. 2026	1 BHD = 43.7733 SZL	1 SZL = 0.0228 BHD
12 ian. 2026	1 BHD = 43.5389 SZL	1 SZL = 0.023 BHD
13 ian. 2026	1 BHD = 43.5774 SZL	1 SZL = 0.0229 BHD
14 ian. 2026	1 BHD = 43.5003 SZL	1 SZL = 0.023 BHD
15 ian. 2026	1 BHD = 43.3879 SZL	1 SZL = 0.023 BHD
16 ian. 2026	1 BHD = 43.4352 SZL	1 SZL = 0.023 BHD
17 ian. 2026	1 BHD = 43.4398 SZL	1 SZL = 0.023 BHD
18 ian. 2026	1 BHD = 43.629 SZL	1 SZL = 0.0229 BHD
19 ian. 2026	1 BHD = 43.6869 SZL	1 SZL = 0.0229 BHD
20 ian. 2026	1 BHD = 43.5836 SZL	1 SZL = 0.0229 BHD
21 ian. 2026	1 BHD = 43.3578 SZL	1 SZL = 0.0231 BHD
22 ian. 2026	1 BHD = 42.9929 SZL	1 SZL = 0.0233 BHD
23 ian. 2026	1 BHD = 42.7904 SZL	1 SZL = 0.0234 BHD
24 ian. 2026	1 BHD = 42.8023 SZL	1 SZL = 0.0234 BHD
25 ian. 2026	1 BHD = 42.8023 SZL	1 SZL = 0.0234 BHD
26 ian. 2026	1 BHD = 42.5051 SZL	1 SZL = 0.0235 BHD
27 ian. 2026	1 BHD = 42.4708 SZL	1 SZL = 0.0235 BHD
28 ian. 2026	1 BHD = 42.1368 SZL	1 SZL = 0.0237 BHD
29 ian. 2026	1 BHD = 42.1854 SZL	1 SZL = 0.0237 BHD
30 ian. 2026	1 BHD = 42.1078 SZL	1 SZL = 0.0237 BHD
31 ian. 2026	1 BHD = 42.5935 SZL	1 SZL = 0.0235 BHD

Feb 2026

Data	BHD-SZL	SZL-BHD
01 feb. 2026	1 BHD = 42.2334 SZL	1 SZL = 0.0237 BHD
02 feb. 2026	1 BHD = 42.4874 SZL	1 SZL = 0.0235 BHD
03 feb. 2026	1 BHD = 42.4808 SZL	1 SZL = 0.0235 BHD
04 feb. 2026	1 BHD = 42.3682 SZL	1 SZL = 0.0236 BHD
05 feb. 2026	1 BHD = 42.8474 SZL	1 SZL = 0.0233 BHD
06 feb. 2026	1 BHD = 42.7885 SZL	1 SZL = 0.0234 BHD
07 feb. 2026	1 BHD = 42.7733 SZL	1 SZL = 0.0234 BHD
08 feb. 2026	1 BHD = 42.7829 SZL	1 SZL = 0.0234 BHD
09 feb. 2026	1 BHD = 42.4672 SZL	1 SZL = 0.0235 BHD
10 feb. 2026	1 BHD = 42.2044 SZL	1 SZL = 0.0237 BHD
11 feb. 2026	1 BHD = 42.1139 SZL	1 SZL = 0.0237 BHD
12 feb. 2026	1 BHD = 42.1112 SZL	1 SZL = 0.0237 BHD
13 feb. 2026	1 BHD = 42.5647 SZL	1 SZL = 0.0235 BHD
14 feb. 2026	1 BHD = 42.5632 SZL	1 SZL = 0.0235 BHD
15 feb. 2026	1 BHD = 42.7353 SZL	1 SZL = 0.0234 BHD
16 feb. 2026	1 BHD = 42.3442 SZL	1 SZL = 0.0236 BHD
17 feb. 2026	1 BHD = 42.5604 SZL	1 SZL = 0.0235 BHD
18 feb. 2026	1 BHD = 42.4477 SZL	1 SZL = 0.0236 BHD
19 feb. 2026	1 BHD = 42.9559 SZL	1 SZL = 0.0233 BHD
20 feb. 2026	1 BHD = 42.718 SZL	1 SZL = 0.0234 BHD
21 feb. 2026	1 BHD = 42.644 SZL	1 SZL = 0.0234 BHD
22 feb. 2026	1 BHD = 42.7016 SZL	1 SZL = 0.0234 BHD
23 feb. 2026	1 BHD = 42.6647 SZL	1 SZL = 0.0234 BHD
24 feb. 2026	1 BHD = 42.4555 SZL	1 SZL = 0.0236 BHD
25 feb. 2026	1 BHD = 42.139 SZL	1 SZL = 0.0237 BHD
26 feb. 2026	1 BHD = 42.1234 SZL	1 SZL = 0.0237 BHD
27 feb. 2026	1 BHD = 42.1711 SZL	1 SZL = 0.0237 BHD
28 feb. 2026	1 BHD = 42.5328 SZL	1 SZL = 0.0235 BHD

Mar 2026

Data	BHD-SZL	SZL-BHD
01 mar. 2026	1 BHD = 42.1982 SZL	1 SZL = 0.0237 BHD
02 mar. 2026	1 BHD = 42.5976 SZL	1 SZL = 0.0235 BHD
03 mar. 2026	1 BHD = 43.3899 SZL	1 SZL = 0.023 BHD
04 mar. 2026	1 BHD = 43.3739 SZL	1 SZL = 0.0231 BHD
05 mar. 2026	1 BHD = 43.7469 SZL	1 SZL = 0.0229 BHD
06 mar. 2026	1 BHD = 44.334 SZL	1 SZL = 0.0226 BHD
07 mar. 2026	1 BHD = 44.3309 SZL	1 SZL = 0.0226 BHD
08 mar. 2026	1 BHD = 44.3309 SZL	1 SZL = 0.0226 BHD
09 mar. 2026	1 BHD = 44.4513 SZL	1 SZL = 0.0225 BHD
10 mar. 2026	1 BHD = 43.1671 SZL	1 SZL = 0.0232 BHD
11 mar. 2026	1 BHD = 43.3531 SZL	1 SZL = 0.0231 BHD
12 mar. 2026	1 BHD = 43.8134 SZL	1 SZL = 0.0228 BHD
13 mar. 2026	1 BHD = 44.4872 SZL	1 SZL = 0.0225 BHD
14 mar. 2026	1 BHD = 44.1752 SZL	1 SZL = 0.0226 BHD
15 mar. 2026	1 BHD = 44.1752 SZL	1 SZL = 0.0226 BHD
16 mar. 2026	1 BHD = 44.5049 SZL	1 SZL = 0.0225 BHD
17 mar. 2026	1 BHD = 44.2609 SZL	1 SZL = 0.0226 BHD
18 mar. 2026	1 BHD = 44.2583 SZL	1 SZL = 0.0226 BHD
19 mar. 2026	1 BHD = 44.6389 SZL	1 SZL = 0.0224 BHD
20 mar. 2026	1 BHD = 44.6647 SZL	1 SZL = 0.0224 BHD
21 mar. 2026	1 BHD = 44.674 SZL	1 SZL = 0.0224 BHD
22 mar. 2026	1 BHD = 44.674 SZL	1 SZL = 0.0224 BHD
23 mar. 2026	1 BHD = 44.8077 SZL	1 SZL = 0.0223 BHD
24 mar. 2026	1 BHD = 45.1478 SZL	1 SZL = 0.0221 BHD
25 mar. 2026	1 BHD = 44.6422 SZL	1 SZL = 0.0224 BHD
26 mar. 2026	1 BHD = 45.2657 SZL	1 SZL = 0.0221 BHD
27 mar. 2026	1 BHD = 45.5464 SZL	1 SZL = 0.022 BHD
28 mar. 2026	1 BHD = 45.4762 SZL	1 SZL = 0.022 BHD
29 mar. 2026	1 BHD = 45.4439 SZL	1 SZL = 0.022 BHD
30 mar. 2026	1 BHD = 45.4479 SZL	1 SZL = 0.022 BHD
31 mar. 2026	1 BHD = 45.3998 SZL	1 SZL = 0.022 BHD

Apr 2026

Data	BHD-SZL	SZL-BHD
01 apr. 2026	1 BHD = 44.4648 SZL	1 SZL = 0.0225 BHD
02 apr. 2026	1 BHD = 44.9926 SZL	1 SZL = 0.0222 BHD
03 apr. 2026	1 BHD = 44.883 SZL	1 SZL = 0.0223 BHD
04 apr. 2026	1 BHD = 44.8172 SZL	1 SZL = 0.0223 BHD
05 apr. 2026	1 BHD = 44.8172 SZL	1 SZL = 0.0223 BHD
06 apr. 2026	1 BHD = 44.854 SZL	1 SZL = 0.0223 BHD
07 apr. 2026	1 BHD = 44.7521 SZL	1 SZL = 0.0223 BHD
08 apr. 2026	1 BHD = 43.4501 SZL	1 SZL = 0.023 BHD
09 apr. 2026	1 BHD = 43.6291 SZL	1 SZL = 0.0229 BHD
10 apr. 2026	1 BHD = 43.4889 SZL	1 SZL = 0.023 BHD
11 apr. 2026	1 BHD = 43.4297 SZL	1 SZL = 0.023 BHD
12 apr. 2026	1 BHD = 43.4297 SZL	1 SZL = 0.023 BHD
13 apr. 2026	1 BHD = 43.7395 SZL	1 SZL = 0.0229 BHD
14 apr. 2026	1 BHD = 43.3641 SZL	1 SZL = 0.0231 BHD
15 apr. 2026	1 BHD = 43.4581 SZL	1 SZL = 0.023 BHD
16 apr. 2026	1 BHD = 43.4413 SZL	1 SZL = 0.023 BHD
17 apr. 2026	1 BHD = 43.4178 SZL	1 SZL = 0.023 BHD
18 apr. 2026	1 BHD = 43.4292 SZL	1 SZL = 0.023 BHD
19 apr. 2026	1 BHD = 43.4292 SZL	1 SZL = 0.023 BHD
20 apr. 2026	1 BHD = 43.3832 SZL	1 SZL = 0.0231 BHD
21 apr. 2026	1 BHD = 43.3957 SZL	1 SZL = 0.023 BHD
22 apr. 2026	1 BHD = 43.5755 SZL	1 SZL = 0.0229 BHD
23 apr. 2026	1 BHD = 43.6966 SZL	1 SZL = 0.0229 BHD
24 apr. 2026	1 BHD = 43.9583 SZL	1 SZL = 0.0227 BHD
25 apr. 2026	1 BHD = 43.9914 SZL	1 SZL = 0.0227 BHD
26 apr. 2026	1 BHD = 43.9716 SZL	1 SZL = 0.0227 BHD
27 apr. 2026	1 BHD = 43.6394 SZL	1 SZL = 0.0229 BHD
28 apr. 2026	1 BHD = 43.9249 SZL	1 SZL = 0.0228 BHD
29 apr. 2026	1 BHD = 43.9435 SZL	1 SZL = 0.0228 BHD
30 apr. 2026	1 BHD = 44.402 SZL	1 SZL = 0.0225 BHD

May 2026

Data	BHD-SZL	SZL-BHD
01 mai 2026	1 BHD = 44.1174 SZL	1 SZL = 0.0227 BHD
02 mai 2026	1 BHD = 44.1158 SZL	1 SZL = 0.0227 BHD
03 mai 2026	1 BHD = 44.1158 SZL	1 SZL = 0.0227 BHD
04 mai 2026	1 BHD = 44.2528 SZL	1 SZL = 0.0226 BHD
05 mai 2026	1 BHD = 44.2513 SZL	1 SZL = 0.0226 BHD
06 mai 2026	1 BHD = 43.1223 SZL	1 SZL = 0.0232 BHD
07 mai 2026	1 BHD = 43.1886 SZL	1 SZL = 0.0232 BHD
08 mai 2026	1 BHD = 43.4235 SZL	1 SZL = 0.023 BHD
09 mai 2026	1 BHD = 43.4196 SZL	1 SZL = 0.023 BHD
10 mai 2026	1 BHD = 43.4196 SZL	1 SZL = 0.023 BHD
11 mai 2026	1 BHD = 43.5261 SZL	1 SZL = 0.023 BHD

Info schimb valutar BHD-SZL si SZL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri