currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-SZL si SZL-BHD

Schimb Valutar 2026 - BHD-SZL si SZL-BHD

Schimb valutar BHD-SZL si SZL-BHD

Verificati aici ratele de schimb pentru BHD-SZL si SZL-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 43,1222 SZL
1 SZL = 0,0232 BHD

Jan 2026

DataBHD-SZLSZL-BHD
01 ian. 2026 1 BHD = 43.9309 SZL 1 SZL = 0.0228 BHD
02 ian. 2026 1 BHD = 43.7893 SZL 1 SZL = 0.0228 BHD
03 ian. 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
04 ian. 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
05 ian. 2026 1 BHD = 43.6538 SZL 1 SZL = 0.0229 BHD
06 ian. 2026 1 BHD = 43.4457 SZL 1 SZL = 0.023 BHD
07 ian. 2026 1 BHD = 43.5919 SZL 1 SZL = 0.0229 BHD
08 ian. 2026 1 BHD = 43.7694 SZL 1 SZL = 0.0228 BHD
09 ian. 2026 1 BHD = 43.9061 SZL 1 SZL = 0.0228 BHD
10 ian. 2026 1 BHD = 43.6682 SZL 1 SZL = 0.0229 BHD
11 ian. 2026 1 BHD = 43.7733 SZL 1 SZL = 0.0228 BHD
12 ian. 2026 1 BHD = 43.5389 SZL 1 SZL = 0.023 BHD
13 ian. 2026 1 BHD = 43.5774 SZL 1 SZL = 0.0229 BHD
14 ian. 2026 1 BHD = 43.5003 SZL 1 SZL = 0.023 BHD
15 ian. 2026 1 BHD = 43.3879 SZL 1 SZL = 0.023 BHD
16 ian. 2026 1 BHD = 43.4352 SZL 1 SZL = 0.023 BHD
17 ian. 2026 1 BHD = 43.4398 SZL 1 SZL = 0.023 BHD
18 ian. 2026 1 BHD = 43.629 SZL 1 SZL = 0.0229 BHD
19 ian. 2026 1 BHD = 43.6869 SZL 1 SZL = 0.0229 BHD
20 ian. 2026 1 BHD = 43.5836 SZL 1 SZL = 0.0229 BHD
21 ian. 2026 1 BHD = 43.3578 SZL 1 SZL = 0.0231 BHD
22 ian. 2026 1 BHD = 42.9929 SZL 1 SZL = 0.0233 BHD
23 ian. 2026 1 BHD = 42.7904 SZL 1 SZL = 0.0234 BHD
24 ian. 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
25 ian. 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
26 ian. 2026 1 BHD = 42.5051 SZL 1 SZL = 0.0235 BHD
27 ian. 2026 1 BHD = 42.4708 SZL 1 SZL = 0.0235 BHD
28 ian. 2026 1 BHD = 42.1368 SZL 1 SZL = 0.0237 BHD
29 ian. 2026 1 BHD = 42.1854 SZL 1 SZL = 0.0237 BHD
30 ian. 2026 1 BHD = 42.1078 SZL 1 SZL = 0.0237 BHD
31 ian. 2026 1 BHD = 42.5935 SZL 1 SZL = 0.0235 BHD

Feb 2026

DataBHD-SZLSZL-BHD
01 feb. 2026 1 BHD = 42.2334 SZL 1 SZL = 0.0237 BHD
02 feb. 2026 1 BHD = 42.4874 SZL 1 SZL = 0.0235 BHD
03 feb. 2026 1 BHD = 42.4808 SZL 1 SZL = 0.0235 BHD
04 feb. 2026 1 BHD = 42.3682 SZL 1 SZL = 0.0236 BHD
05 feb. 2026 1 BHD = 42.8474 SZL 1 SZL = 0.0233 BHD
06 feb. 2026 1 BHD = 42.7885 SZL 1 SZL = 0.0234 BHD
07 feb. 2026 1 BHD = 42.7733 SZL 1 SZL = 0.0234 BHD
08 feb. 2026 1 BHD = 42.7829 SZL 1 SZL = 0.0234 BHD
09 feb. 2026 1 BHD = 42.4672 SZL 1 SZL = 0.0235 BHD
10 feb. 2026 1 BHD = 42.2044 SZL 1 SZL = 0.0237 BHD
11 feb. 2026 1 BHD = 42.1139 SZL 1 SZL = 0.0237 BHD
12 feb. 2026 1 BHD = 42.1112 SZL 1 SZL = 0.0237 BHD
13 feb. 2026 1 BHD = 42.5647 SZL 1 SZL = 0.0235 BHD
14 feb. 2026 1 BHD = 42.5632 SZL 1 SZL = 0.0235 BHD
15 feb. 2026 1 BHD = 42.7353 SZL 1 SZL = 0.0234 BHD
16 feb. 2026 1 BHD = 42.3442 SZL 1 SZL = 0.0236 BHD
17 feb. 2026 1 BHD = 42.5604 SZL 1 SZL = 0.0235 BHD
18 feb. 2026 1 BHD = 42.4477 SZL 1 SZL = 0.0236 BHD
19 feb. 2026 1 BHD = 42.9559 SZL 1 SZL = 0.0233 BHD
20 feb. 2026 1 BHD = 42.718 SZL 1 SZL = 0.0234 BHD
21 feb. 2026 1 BHD = 42.644 SZL 1 SZL = 0.0234 BHD
22 feb. 2026 1 BHD = 42.7016 SZL 1 SZL = 0.0234 BHD
23 feb. 2026 1 BHD = 42.6647 SZL 1 SZL = 0.0234 BHD
24 feb. 2026 1 BHD = 42.4555 SZL 1 SZL = 0.0236 BHD
25 feb. 2026 1 BHD = 42.139 SZL 1 SZL = 0.0237 BHD
26 feb. 2026 1 BHD = 42.1234 SZL 1 SZL = 0.0237 BHD
27 feb. 2026 1 BHD = 42.1711 SZL 1 SZL = 0.0237 BHD
28 feb. 2026 1 BHD = 42.5328 SZL 1 SZL = 0.0235 BHD

Mar 2026

DataBHD-SZLSZL-BHD
01 mar. 2026 1 BHD = 42.1982 SZL 1 SZL = 0.0237 BHD
02 mar. 2026 1 BHD = 42.5976 SZL 1 SZL = 0.0235 BHD
03 mar. 2026 1 BHD = 43.3899 SZL 1 SZL = 0.023 BHD
04 mar. 2026 1 BHD = 43.3739 SZL 1 SZL = 0.0231 BHD
05 mar. 2026 1 BHD = 43.7469 SZL 1 SZL = 0.0229 BHD
06 mar. 2026 1 BHD = 44.334 SZL 1 SZL = 0.0226 BHD
07 mar. 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
08 mar. 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
09 mar. 2026 1 BHD = 44.4513 SZL 1 SZL = 0.0225 BHD
10 mar. 2026 1 BHD = 43.1671 SZL 1 SZL = 0.0232 BHD
11 mar. 2026 1 BHD = 43.3531 SZL 1 SZL = 0.0231 BHD
12 mar. 2026 1 BHD = 43.8134 SZL 1 SZL = 0.0228 BHD
13 mar. 2026 1 BHD = 44.4872 SZL 1 SZL = 0.0225 BHD
14 mar. 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
15 mar. 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
16 mar. 2026 1 BHD = 44.5049 SZL 1 SZL = 0.0225 BHD
17 mar. 2026 1 BHD = 44.2609 SZL 1 SZL = 0.0226 BHD
18 mar. 2026 1 BHD = 44.2583 SZL 1 SZL = 0.0226 BHD

Info schimb valutar BHD-SZL si SZL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats