> Schimb Valutar 2025 - BHD-SZL si SZL-BHD

Schimb Valutar 2025 - BHD-SZL si SZL-BHD

Schimb valutar BHD-SZL si SZL-BHD

Verificati aici ratele de schimb pentru BHD-SZL si SZL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 49,122 SZL

1 SZL = 0,0204 BHD

1An 2Ani 3Ani

BHD in SZLSZL in BHD

Jan 2025

Data	BHD-SZL	SZL-BHD
01 ian. 2025	1 BHD = 49.6828 SZL	1 SZL = 0.0201 BHD
02 ian. 2025	1 BHD = 49.6441 SZL	1 SZL = 0.0201 BHD
03 ian. 2025	1 BHD = 49.7857 SZL	1 SZL = 0.0201 BHD
04 ian. 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
05 ian. 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
06 ian. 2025	1 BHD = 49.1981 SZL	1 SZL = 0.0203 BHD
07 ian. 2025	1 BHD = 49.3221 SZL	1 SZL = 0.0203 BHD
08 ian. 2025	1 BHD = 50.0798 SZL	1 SZL = 0.02 BHD
09 ian. 2025	1 BHD = 50.0328 SZL	1 SZL = 0.02 BHD
10 ian. 2025	1 BHD = 50.4153 SZL	1 SZL = 0.0198 BHD
11 ian. 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
12 ian. 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
13 ian. 2025	1 BHD = 50.831 SZL	1 SZL = 0.0197 BHD
14 ian. 2025	1 BHD = 50.3653 SZL	1 SZL = 0.0199 BHD
15 ian. 2025	1 BHD = 50.1002 SZL	1 SZL = 0.02 BHD
16 ian. 2025	1 BHD = 50.0486 SZL	1 SZL = 0.02 BHD
17 ian. 2025	1 BHD = 49.6826 SZL	1 SZL = 0.0201 BHD
18 ian. 2025	1 BHD = 49.6627 SZL	1 SZL = 0.0201 BHD
19 ian. 2025	1 BHD = 49.8296 SZL	1 SZL = 0.0201 BHD
20 ian. 2025	1 BHD = 49.7271 SZL	1 SZL = 0.0201 BHD
21 ian. 2025	1 BHD = 49.4581 SZL	1 SZL = 0.0202 BHD
22 ian. 2025	1 BHD = 49.2035 SZL	1 SZL = 0.0203 BHD
23 ian. 2025	1 BHD = 49.3001 SZL	1 SZL = 0.0203 BHD
24 ian. 2025	1 BHD = 48.7528 SZL	1 SZL = 0.0205 BHD
25 ian. 2025	1 BHD = 48.6957 SZL	1 SZL = 0.0205 BHD
26 ian. 2025	1 BHD = 48.7326 SZL	1 SZL = 0.0205 BHD
27 ian. 2025	1 BHD = 49.4892 SZL	1 SZL = 0.0202 BHD
28 ian. 2025	1 BHD = 49.6417 SZL	1 SZL = 0.0201 BHD
29 ian. 2025	1 BHD = 49.5642 SZL	1 SZL = 0.0202 BHD
30 ian. 2025	1 BHD = 49.09 SZL	1 SZL = 0.0204 BHD
31 ian. 2025	1 BHD = 49.4765 SZL	1 SZL = 0.0202 BHD

Feb 2025

Data	BHD-SZL	SZL-BHD
01 feb. 2025	1 BHD = 49.4636 SZL	1 SZL = 0.0202 BHD
02 feb. 2025	1 BHD = 49.476 SZL	1 SZL = 0.0202 BHD
03 feb. 2025	1 BHD = 50.1353 SZL	1 SZL = 0.0199 BHD
04 feb. 2025	1 BHD = 49.7682 SZL	1 SZL = 0.0201 BHD
05 feb. 2025	1 BHD = 49.4103 SZL	1 SZL = 0.0202 BHD
06 feb. 2025	1 BHD = 49.3185 SZL	1 SZL = 0.0203 BHD
07 feb. 2025	1 BHD = 48.9272 SZL	1 SZL = 0.0204 BHD
08 feb. 2025	1 BHD = 49.1446 SZL	1 SZL = 0.0203 BHD
09 feb. 2025	1 BHD = 48.881 SZL	1 SZL = 0.0205 BHD
10 feb. 2025	1 BHD = 48.9231 SZL	1 SZL = 0.0204 BHD
11 feb. 2025	1 BHD = 48.9437 SZL	1 SZL = 0.0204 BHD
12 feb. 2025	1 BHD = 48.9329 SZL	1 SZL = 0.0204 BHD
13 feb. 2025	1 BHD = 48.8063 SZL	1 SZL = 0.0205 BHD
14 feb. 2025	1 BHD = 48.7691 SZL	1 SZL = 0.0205 BHD
15 feb. 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
16 feb. 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
17 feb. 2025	1 BHD = 48.8943 SZL	1 SZL = 0.0205 BHD
18 feb. 2025	1 BHD = 48.9061 SZL	1 SZL = 0.0204 BHD
19 feb. 2025	1 BHD = 49.0559 SZL	1 SZL = 0.0204 BHD
20 feb. 2025	1 BHD = 49.3087 SZL	1 SZL = 0.0203 BHD
21 feb. 2025	1 BHD = 48.6832 SZL	1 SZL = 0.0205 BHD
22 feb. 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
23 feb. 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
24 feb. 2025	1 BHD = 48.6894 SZL	1 SZL = 0.0205 BHD
25 feb. 2025	1 BHD = 48.7018 SZL	1 SZL = 0.0205 BHD
26 feb. 2025	1 BHD = 48.9354 SZL	1 SZL = 0.0204 BHD
27 feb. 2025	1 BHD = 48.9048 SZL	1 SZL = 0.0204 BHD
28 feb. 2025	1 BHD = 49.0028 SZL	1 SZL = 0.0204 BHD

Mar 2025

Data	BHD-SZL	SZL-BHD
01 mar. 2025	1 BHD = 49.6464 SZL	1 SZL = 0.0201 BHD
02 mar. 2025	1 BHD = 49.6042 SZL	1 SZL = 0.0202 BHD
03 mar. 2025	1 BHD = 49.5841 SZL	1 SZL = 0.0202 BHD
04 mar. 2025	1 BHD = 49.1665 SZL	1 SZL = 0.0203 BHD
05 mar. 2025	1 BHD = 48.7593 SZL	1 SZL = 0.0205 BHD
06 mar. 2025	1 BHD = 48.6325 SZL	1 SZL = 0.0206 BHD
07 mar. 2025	1 BHD = 48.0998 SZL	1 SZL = 0.0208 BHD
08 mar. 2025	1 BHD = 48.3449 SZL	1 SZL = 0.0207 BHD
09 mar. 2025	1 BHD = 48.1273 SZL	1 SZL = 0.0208 BHD
10 mar. 2025	1 BHD = 48.3125 SZL	1 SZL = 0.0207 BHD
11 mar. 2025	1 BHD = 48.5274 SZL	1 SZL = 0.0206 BHD
12 mar. 2025	1 BHD = 48.9111 SZL	1 SZL = 0.0204 BHD
13 mar. 2025	1 BHD = 48.7773 SZL	1 SZL = 0.0205 BHD
14 mar. 2025	1 BHD = 48.5841 SZL	1 SZL = 0.0206 BHD
15 mar. 2025	1 BHD = 48.279 SZL	1 SZL = 0.0207 BHD
16 mar. 2025	1 BHD = 48.3079 SZL	1 SZL = 0.0207 BHD
17 mar. 2025	1 BHD = 48.1196 SZL	1 SZL = 0.0208 BHD
18 mar. 2025	1 BHD = 47.9662 SZL	1 SZL = 0.0208 BHD
19 mar. 2025	1 BHD = 48.0401 SZL	1 SZL = 0.0208 BHD
20 mar. 2025	1 BHD = 48.1678 SZL	1 SZL = 0.0208 BHD
21 mar. 2025	1 BHD = 48.1374 SZL	1 SZL = 0.0208 BHD
22 mar. 2025	1 BHD = 48.3784 SZL	1 SZL = 0.0207 BHD
23 mar. 2025	1 BHD = 48.5315 SZL	1 SZL = 0.0206 BHD
24 mar. 2025	1 BHD = 48.3342 SZL	1 SZL = 0.0207 BHD
25 mar. 2025	1 BHD = 48.2351 SZL	1 SZL = 0.0207 BHD
26 mar. 2025	1 BHD = 48.473 SZL	1 SZL = 0.0206 BHD
27 mar. 2025	1 BHD = 48.3154 SZL	1 SZL = 0.0207 BHD
28 mar. 2025	1 BHD = 48.1927 SZL	1 SZL = 0.0208 BHD
29 mar. 2025	1 BHD = 49.3511 SZL	1 SZL = 0.0203 BHD
30 mar. 2025	1 BHD = 49.2198 SZL	1 SZL = 0.0203 BHD
31 mar. 2025	1 BHD = 48.6454 SZL	1 SZL = 0.0206 BHD

Apr 2025

Data	BHD-SZL	SZL-BHD
01 apr. 2025	1 BHD = 48.735 SZL	1 SZL = 0.0205 BHD
02 apr. 2025	1 BHD = 49.5371 SZL	1 SZL = 0.0202 BHD
03 apr. 2025	1 BHD = 49.7712 SZL	1 SZL = 0.0201 BHD
04 apr. 2025	1 BHD = 50.4967 SZL	1 SZL = 0.0198 BHD

Info schimb valutar BHD-SZL si SZL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri