> Schimb Valutar 2025 - BHD-SZL si SZL-BHD

Schimb Valutar 2025 - BHD-SZL si SZL-BHD

Schimb valutar BHD-SZL si SZL-BHD

Verificati aici ratele de schimb pentru BHD-SZL si SZL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 47,8794 SZL

1 SZL = 0,0209 BHD

1An 2Ani 3Ani

BHD in SZLSZL in BHD

Jan 2025

Data	BHD-SZL	SZL-BHD
01 ian. 2025	1 BHD = 49.6828 SZL	1 SZL = 0.0201 BHD
02 ian. 2025	1 BHD = 49.6441 SZL	1 SZL = 0.0201 BHD
03 ian. 2025	1 BHD = 49.7857 SZL	1 SZL = 0.0201 BHD
04 ian. 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
05 ian. 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
06 ian. 2025	1 BHD = 49.1981 SZL	1 SZL = 0.0203 BHD
07 ian. 2025	1 BHD = 49.3221 SZL	1 SZL = 0.0203 BHD
08 ian. 2025	1 BHD = 50.0798 SZL	1 SZL = 0.02 BHD
09 ian. 2025	1 BHD = 50.0328 SZL	1 SZL = 0.02 BHD
10 ian. 2025	1 BHD = 50.4153 SZL	1 SZL = 0.0198 BHD
11 ian. 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
12 ian. 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
13 ian. 2025	1 BHD = 50.831 SZL	1 SZL = 0.0197 BHD
14 ian. 2025	1 BHD = 50.3653 SZL	1 SZL = 0.0199 BHD
15 ian. 2025	1 BHD = 50.1002 SZL	1 SZL = 0.02 BHD
16 ian. 2025	1 BHD = 50.0486 SZL	1 SZL = 0.02 BHD
17 ian. 2025	1 BHD = 49.6826 SZL	1 SZL = 0.0201 BHD
18 ian. 2025	1 BHD = 49.6627 SZL	1 SZL = 0.0201 BHD
19 ian. 2025	1 BHD = 49.8296 SZL	1 SZL = 0.0201 BHD
20 ian. 2025	1 BHD = 49.7271 SZL	1 SZL = 0.0201 BHD
21 ian. 2025	1 BHD = 49.4581 SZL	1 SZL = 0.0202 BHD
22 ian. 2025	1 BHD = 49.2035 SZL	1 SZL = 0.0203 BHD
23 ian. 2025	1 BHD = 49.3001 SZL	1 SZL = 0.0203 BHD
24 ian. 2025	1 BHD = 48.7528 SZL	1 SZL = 0.0205 BHD
25 ian. 2025	1 BHD = 48.6957 SZL	1 SZL = 0.0205 BHD
26 ian. 2025	1 BHD = 48.7326 SZL	1 SZL = 0.0205 BHD
27 ian. 2025	1 BHD = 49.4892 SZL	1 SZL = 0.0202 BHD
28 ian. 2025	1 BHD = 49.6417 SZL	1 SZL = 0.0201 BHD
29 ian. 2025	1 BHD = 49.5642 SZL	1 SZL = 0.0202 BHD
30 ian. 2025	1 BHD = 49.09 SZL	1 SZL = 0.0204 BHD
31 ian. 2025	1 BHD = 49.4765 SZL	1 SZL = 0.0202 BHD

Feb 2025

Data	BHD-SZL	SZL-BHD
01 feb. 2025	1 BHD = 49.4636 SZL	1 SZL = 0.0202 BHD
02 feb. 2025	1 BHD = 49.476 SZL	1 SZL = 0.0202 BHD
03 feb. 2025	1 BHD = 50.1353 SZL	1 SZL = 0.0199 BHD
04 feb. 2025	1 BHD = 49.7682 SZL	1 SZL = 0.0201 BHD
05 feb. 2025	1 BHD = 49.4103 SZL	1 SZL = 0.0202 BHD
06 feb. 2025	1 BHD = 49.3185 SZL	1 SZL = 0.0203 BHD
07 feb. 2025	1 BHD = 48.9272 SZL	1 SZL = 0.0204 BHD
08 feb. 2025	1 BHD = 49.1446 SZL	1 SZL = 0.0203 BHD
09 feb. 2025	1 BHD = 48.881 SZL	1 SZL = 0.0205 BHD
10 feb. 2025	1 BHD = 48.9231 SZL	1 SZL = 0.0204 BHD
11 feb. 2025	1 BHD = 48.9437 SZL	1 SZL = 0.0204 BHD
12 feb. 2025	1 BHD = 48.9329 SZL	1 SZL = 0.0204 BHD
13 feb. 2025	1 BHD = 48.8063 SZL	1 SZL = 0.0205 BHD
14 feb. 2025	1 BHD = 48.7691 SZL	1 SZL = 0.0205 BHD
15 feb. 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
16 feb. 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
17 feb. 2025	1 BHD = 48.8943 SZL	1 SZL = 0.0205 BHD
18 feb. 2025	1 BHD = 48.9061 SZL	1 SZL = 0.0204 BHD
19 feb. 2025	1 BHD = 49.0559 SZL	1 SZL = 0.0204 BHD
20 feb. 2025	1 BHD = 49.3087 SZL	1 SZL = 0.0203 BHD
21 feb. 2025	1 BHD = 48.6832 SZL	1 SZL = 0.0205 BHD
22 feb. 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
23 feb. 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
24 feb. 2025	1 BHD = 48.6894 SZL	1 SZL = 0.0205 BHD
25 feb. 2025	1 BHD = 48.7018 SZL	1 SZL = 0.0205 BHD
26 feb. 2025	1 BHD = 48.9354 SZL	1 SZL = 0.0204 BHD
27 feb. 2025	1 BHD = 48.9048 SZL	1 SZL = 0.0204 BHD
28 feb. 2025	1 BHD = 49.0028 SZL	1 SZL = 0.0204 BHD

Mar 2025

Data	BHD-SZL	SZL-BHD
01 mar. 2025	1 BHD = 49.6464 SZL	1 SZL = 0.0201 BHD
02 mar. 2025	1 BHD = 49.6042 SZL	1 SZL = 0.0202 BHD
03 mar. 2025	1 BHD = 49.5841 SZL	1 SZL = 0.0202 BHD
04 mar. 2025	1 BHD = 49.1665 SZL	1 SZL = 0.0203 BHD
05 mar. 2025	1 BHD = 48.7593 SZL	1 SZL = 0.0205 BHD
06 mar. 2025	1 BHD = 48.6325 SZL	1 SZL = 0.0206 BHD
07 mar. 2025	1 BHD = 48.0998 SZL	1 SZL = 0.0208 BHD
08 mar. 2025	1 BHD = 48.3449 SZL	1 SZL = 0.0207 BHD
09 mar. 2025	1 BHD = 48.1273 SZL	1 SZL = 0.0208 BHD
10 mar. 2025	1 BHD = 48.3125 SZL	1 SZL = 0.0207 BHD
11 mar. 2025	1 BHD = 48.5274 SZL	1 SZL = 0.0206 BHD
12 mar. 2025	1 BHD = 48.9111 SZL	1 SZL = 0.0204 BHD
13 mar. 2025	1 BHD = 48.7773 SZL	1 SZL = 0.0205 BHD
14 mar. 2025	1 BHD = 48.5841 SZL	1 SZL = 0.0206 BHD
15 mar. 2025	1 BHD = 48.279 SZL	1 SZL = 0.0207 BHD
16 mar. 2025	1 BHD = 48.3079 SZL	1 SZL = 0.0207 BHD
17 mar. 2025	1 BHD = 48.1196 SZL	1 SZL = 0.0208 BHD
18 mar. 2025	1 BHD = 47.9662 SZL	1 SZL = 0.0208 BHD
19 mar. 2025	1 BHD = 48.0401 SZL	1 SZL = 0.0208 BHD
20 mar. 2025	1 BHD = 48.1678 SZL	1 SZL = 0.0208 BHD
21 mar. 2025	1 BHD = 48.1374 SZL	1 SZL = 0.0208 BHD
22 mar. 2025	1 BHD = 48.3784 SZL	1 SZL = 0.0207 BHD
23 mar. 2025	1 BHD = 48.5315 SZL	1 SZL = 0.0206 BHD
24 mar. 2025	1 BHD = 48.3342 SZL	1 SZL = 0.0207 BHD
25 mar. 2025	1 BHD = 48.2351 SZL	1 SZL = 0.0207 BHD
26 mar. 2025	1 BHD = 48.473 SZL	1 SZL = 0.0206 BHD
27 mar. 2025	1 BHD = 48.3154 SZL	1 SZL = 0.0207 BHD
28 mar. 2025	1 BHD = 48.1927 SZL	1 SZL = 0.0208 BHD
29 mar. 2025	1 BHD = 49.3511 SZL	1 SZL = 0.0203 BHD
30 mar. 2025	1 BHD = 49.2198 SZL	1 SZL = 0.0203 BHD
31 mar. 2025	1 BHD = 48.6454 SZL	1 SZL = 0.0206 BHD

Apr 2025

Data	BHD-SZL	SZL-BHD
01 apr. 2025	1 BHD = 48.735 SZL	1 SZL = 0.0205 BHD
02 apr. 2025	1 BHD = 49.5371 SZL	1 SZL = 0.0202 BHD
03 apr. 2025	1 BHD = 49.7712 SZL	1 SZL = 0.0201 BHD
04 apr. 2025	1 BHD = 50.4967 SZL	1 SZL = 0.0198 BHD
05 apr. 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
06 apr. 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
07 apr. 2025	1 BHD = 51.4213 SZL	1 SZL = 0.0194 BHD
08 apr. 2025	1 BHD = 51.9435 SZL	1 SZL = 0.0193 BHD
09 apr. 2025	1 BHD = 52.3174 SZL	1 SZL = 0.0191 BHD
10 apr. 2025	1 BHD = 52.6026 SZL	1 SZL = 0.019 BHD
11 apr. 2025	1 BHD = 51.8151 SZL	1 SZL = 0.0193 BHD
12 apr. 2025	1 BHD = 51.0963 SZL	1 SZL = 0.0196 BHD
13 apr. 2025	1 BHD = 50.7745 SZL	1 SZL = 0.0197 BHD
14 apr. 2025	1 BHD = 50.8345 SZL	1 SZL = 0.0197 BHD
15 apr. 2025	1 BHD = 50.1075 SZL	1 SZL = 0.02 BHD
16 apr. 2025	1 BHD = 50.4101 SZL	1 SZL = 0.0198 BHD
17 apr. 2025	1 BHD = 50.0175 SZL	1 SZL = 0.02 BHD
18 apr. 2025	1 BHD = 49.9336 SZL	1 SZL = 0.02 BHD
19 apr. 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
20 apr. 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
21 apr. 2025	1 BHD = 49.9328 SZL	1 SZL = 0.02 BHD
22 apr. 2025	1 BHD = 49.4158 SZL	1 SZL = 0.0202 BHD
23 apr. 2025	1 BHD = 49.2894 SZL	1 SZL = 0.0203 BHD
24 apr. 2025	1 BHD = 49.4629 SZL	1 SZL = 0.0202 BHD
25 apr. 2025	1 BHD = 50.023 SZL	1 SZL = 0.02 BHD
26 apr. 2025	1 BHD = 49.5653 SZL	1 SZL = 0.0202 BHD
27 apr. 2025	1 BHD = 49.5654 SZL	1 SZL = 0.0202 BHD
28 apr. 2025	1 BHD = 49.5463 SZL	1 SZL = 0.0202 BHD
29 apr. 2025	1 BHD = 49.2038 SZL	1 SZL = 0.0203 BHD
30 apr. 2025	1 BHD = 49.3477 SZL	1 SZL = 0.0203 BHD

May 2025

Data	BHD-SZL	SZL-BHD
01 mai 2025	1 BHD = 49.3536 SZL	1 SZL = 0.0203 BHD
02 mai 2025	1 BHD = 48.8225 SZL	1 SZL = 0.0205 BHD
03 mai 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
04 mai 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
05 mai 2025	1 BHD = 48.5108 SZL	1 SZL = 0.0206 BHD
06 mai 2025	1 BHD = 48.4292 SZL	1 SZL = 0.0206 BHD
07 mai 2025	1 BHD = 48.4888 SZL	1 SZL = 0.0206 BHD
08 mai 2025	1 BHD = 48.19 SZL	1 SZL = 0.0208 BHD
09 mai 2025	1 BHD = 48.2142 SZL	1 SZL = 0.0207 BHD
10 mai 2025	1 BHD = 48.4154 SZL	1 SZL = 0.0207 BHD
11 mai 2025	1 BHD = 48.2194 SZL	1 SZL = 0.0207 BHD
12 mai 2025	1 BHD = 48.5328 SZL	1 SZL = 0.0206 BHD
13 mai 2025	1 BHD = 48.588 SZL	1 SZL = 0.0206 BHD
14 mai 2025	1 BHD = 48.4191 SZL	1 SZL = 0.0207 BHD
15 mai 2025	1 BHD = 48.137 SZL	1 SZL = 0.0208 BHD
16 mai 2025	1 BHD = 47.8825 SZL	1 SZL = 0.0209 BHD
17 mai 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
18 mai 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
19 mai 2025	1 BHD = 47.8947 SZL	1 SZL = 0.0209 BHD
20 mai 2025	1 BHD = 47.713 SZL	1 SZL = 0.021 BHD
21 mai 2025	1 BHD = 47.3927 SZL	1 SZL = 0.0211 BHD
22 mai 2025	1 BHD = 47.7558 SZL	1 SZL = 0.0209 BHD
23 mai 2025	1 BHD = 47.4792 SZL	1 SZL = 0.0211 BHD
24 mai 2025	1 BHD = 47.3979 SZL	1 SZL = 0.0211 BHD
25 mai 2025	1 BHD = 47.3979 SZL	1 SZL = 0.0211 BHD
26 mai 2025	1 BHD = 47.3804 SZL	1 SZL = 0.0211 BHD
27 mai 2025	1 BHD = 47.4541 SZL	1 SZL = 0.0211 BHD
28 mai 2025	1 BHD = 47.4825 SZL	1 SZL = 0.0211 BHD
29 mai 2025	1 BHD = 47.346 SZL	1 SZL = 0.0211 BHD
30 mai 2025	1 BHD = 47.4614 SZL	1 SZL = 0.0211 BHD
31 mai 2025	1 BHD = 47.679 SZL	1 SZL = 0.021 BHD

Jun 2025

Data	BHD-SZL	SZL-BHD
01 iun. 2025	1 BHD = 47.6145 SZL	1 SZL = 0.021 BHD
02 iun. 2025	1 BHD = 47.531 SZL	1 SZL = 0.021 BHD
03 iun. 2025	1 BHD = 47.5169 SZL	1 SZL = 0.021 BHD
04 iun. 2025	1 BHD = 47.2716 SZL	1 SZL = 0.0212 BHD
05 iun. 2025	1 BHD = 47.0716 SZL	1 SZL = 0.0212 BHD
06 iun. 2025	1 BHD = 47.0871 SZL	1 SZL = 0.0212 BHD
07 iun. 2025	1 BHD = 47.0745 SZL	1 SZL = 0.0212 BHD
08 iun. 2025	1 BHD = 47.0745 SZL	1 SZL = 0.0212 BHD
09 iun. 2025	1 BHD = 46.9824 SZL	1 SZL = 0.0213 BHD
10 iun. 2025	1 BHD = 46.9709 SZL	1 SZL = 0.0213 BHD
11 iun. 2025	1 BHD = 47.1901 SZL	1 SZL = 0.0212 BHD
12 iun. 2025	1 BHD = 47.1532 SZL	1 SZL = 0.0212 BHD
13 iun. 2025	1 BHD = 47.6986 SZL	1 SZL = 0.021 BHD
14 iun. 2025	1 BHD = 47.6752 SZL	1 SZL = 0.021 BHD
15 iun. 2025	1 BHD = 47.6752 SZL	1 SZL = 0.021 BHD
16 iun. 2025	1 BHD = 47.1217 SZL	1 SZL = 0.0212 BHD
17 iun. 2025	1 BHD = 47.2755 SZL	1 SZL = 0.0212 BHD
18 iun. 2025	1 BHD = 47.9835 SZL	1 SZL = 0.0208 BHD
19 iun. 2025	1 BHD = 47.8497 SZL	1 SZL = 0.0209 BHD
20 iun. 2025	1 BHD = 47.8766 SZL	1 SZL = 0.0209 BHD
21 iun. 2025	1 BHD = 47.856 SZL	1 SZL = 0.0209 BHD
22 iun. 2025	1 BHD = 47.856 SZL	1 SZL = 0.0209 BHD
23 iun. 2025	1 BHD = 47.9886 SZL	1 SZL = 0.0208 BHD
24 iun. 2025	1 BHD = 46.9363 SZL	1 SZL = 0.0213 BHD
25 iun. 2025	1 BHD = 47.1033 SZL	1 SZL = 0.0212 BHD
26 iun. 2025	1 BHD = 46.8812 SZL	1 SZL = 0.0213 BHD
27 iun. 2025	1 BHD = 47.4422 SZL	1 SZL = 0.0211 BHD
28 iun. 2025	1 BHD = 47.601 SZL	1 SZL = 0.021 BHD
29 iun. 2025	1 BHD = 47.601 SZL	1 SZL = 0.021 BHD
30 iun. 2025	1 BHD = 47.0127 SZL	1 SZL = 0.0213 BHD

Jul 2025

Data	BHD-SZL	SZL-BHD
01 iul. 2025	1 BHD = 46.6118 SZL	1 SZL = 0.0215 BHD
02 iul. 2025	1 BHD = 46.8509 SZL	1 SZL = 0.0213 BHD
03 iul. 2025	1 BHD = 46.4845 SZL	1 SZL = 0.0215 BHD
04 iul. 2025	1 BHD = 46.6141 SZL	1 SZL = 0.0215 BHD
05 iul. 2025	1 BHD = 46.7103 SZL	1 SZL = 0.0214 BHD
06 iul. 2025	1 BHD = 46.7103 SZL	1 SZL = 0.0214 BHD
07 iul. 2025	1 BHD = 47.0981 SZL	1 SZL = 0.0212 BHD
08 iul. 2025	1 BHD = 47.1417 SZL	1 SZL = 0.0212 BHD
09 iul. 2025	1 BHD = 47.2752 SZL	1 SZL = 0.0212 BHD
10 iul. 2025	1 BHD = 47.0936 SZL	1 SZL = 0.0212 BHD
11 iul. 2025	1 BHD = 47.3032 SZL	1 SZL = 0.0211 BHD
12 iul. 2025	1 BHD = 47.3055 SZL	1 SZL = 0.0211 BHD
13 iul. 2025	1 BHD = 47.0323 SZL	1 SZL = 0.0213 BHD
14 iul. 2025	1 BHD = 47.3703 SZL	1 SZL = 0.0211 BHD
15 iul. 2025	1 BHD = 47.2228 SZL	1 SZL = 0.0212 BHD
16 iul. 2025	1 BHD = 47.5294 SZL	1 SZL = 0.021 BHD
17 iul. 2025	1 BHD = 47.483 SZL	1 SZL = 0.0211 BHD
18 iul. 2025	1 BHD = 46.9287 SZL	1 SZL = 0.0213 BHD
19 iul. 2025	1 BHD = 46.9576 SZL	1 SZL = 0.0213 BHD
20 iul. 2025	1 BHD = 46.9791 SZL	1 SZL = 0.0213 BHD
21 iul. 2025	1 BHD = 46.9881 SZL	1 SZL = 0.0213 BHD
22 iul. 2025	1 BHD = 46.7167 SZL	1 SZL = 0.0214 BHD
23 iul. 2025	1 BHD = 46.562 SZL	1 SZL = 0.0215 BHD
24 iul. 2025	1 BHD = 46.732 SZL	1 SZL = 0.0214 BHD
25 iul. 2025	1 BHD = 47.1031 SZL	1 SZL = 0.0212 BHD
26 iul. 2025	1 BHD = 47.0662 SZL	1 SZL = 0.0212 BHD
27 iul. 2025	1 BHD = 47.0662 SZL	1 SZL = 0.0212 BHD
28 iul. 2025	1 BHD = 47.3984 SZL	1 SZL = 0.0211 BHD
29 iul. 2025	1 BHD = 47.6311 SZL	1 SZL = 0.021 BHD
30 iul. 2025	1 BHD = 47.3928 SZL	1 SZL = 0.0211 BHD
31 iul. 2025	1 BHD = 48.0834 SZL	1 SZL = 0.0208 BHD

Aug 2025

Data	BHD-SZL	SZL-BHD
01 aug. 2025	1 BHD = 48.5593 SZL	1 SZL = 0.0206 BHD
02 aug. 2025	1 BHD = 48.5798 SZL	1 SZL = 0.0206 BHD
03 aug. 2025	1 BHD = 48.5798 SZL	1 SZL = 0.0206 BHD
04 aug. 2025	1 BHD = 47.7435 SZL	1 SZL = 0.0209 BHD
05 aug. 2025	1 BHD = 47.8623 SZL	1 SZL = 0.0209 BHD
06 aug. 2025	1 BHD = 47.247 SZL	1 SZL = 0.0212 BHD
07 aug. 2025	1 BHD = 47.1269 SZL	1 SZL = 0.0212 BHD
08 aug. 2025	1 BHD = 46.9618 SZL	1 SZL = 0.0213 BHD
09 aug. 2025	1 BHD = 47.3014 SZL	1 SZL = 0.0211 BHD
10 aug. 2025	1 BHD = 47.2975 SZL	1 SZL = 0.0211 BHD
11 aug. 2025	1 BHD = 47.0546 SZL	1 SZL = 0.0213 BHD
12 aug. 2025	1 BHD = 46.9914 SZL	1 SZL = 0.0213 BHD
13 aug. 2025	1 BHD = 46.9371 SZL	1 SZL = 0.0213 BHD
14 aug. 2025	1 BHD = 46.5587 SZL	1 SZL = 0.0215 BHD
15 aug. 2025	1 BHD = 46.7035 SZL	1 SZL = 0.0214 BHD
16 aug. 2025	1 BHD = 46.6849 SZL	1 SZL = 0.0214 BHD
17 aug. 2025	1 BHD = 46.6274 SZL	1 SZL = 0.0214 BHD
18 aug. 2025	1 BHD = 46.7177 SZL	1 SZL = 0.0214 BHD
19 aug. 2025	1 BHD = 46.6295 SZL	1 SZL = 0.0214 BHD
20 aug. 2025	1 BHD = 46.967 SZL	1 SZL = 0.0213 BHD
21 aug. 2025	1 BHD = 46.9489 SZL	1 SZL = 0.0213 BHD
22 aug. 2025	1 BHD = 46.7564 SZL	1 SZL = 0.0214 BHD
23 aug. 2025	1 BHD = 46.8795 SZL	1 SZL = 0.0213 BHD
24 aug. 2025	1 BHD = 46.7749 SZL	1 SZL = 0.0214 BHD
25 aug. 2025	1 BHD = 46.4861 SZL	1 SZL = 0.0215 BHD
26 aug. 2025	1 BHD = 46.678 SZL	1 SZL = 0.0214 BHD
27 aug. 2025	1 BHD = 47.077 SZL	1 SZL = 0.0212 BHD
28 aug. 2025	1 BHD = 46.8857 SZL	1 SZL = 0.0213 BHD
29 aug. 2025	1 BHD = 47.1051 SZL	1 SZL = 0.0212 BHD
30 aug. 2025	1 BHD = 47.0948 SZL	1 SZL = 0.0212 BHD
31 aug. 2025	1 BHD = 47.0948 SZL	1 SZL = 0.0212 BHD

Sep 2025

Data	BHD-SZL	SZL-BHD
01 sept. 2025	1 BHD = 46.6129 SZL	1 SZL = 0.0215 BHD
02 sept. 2025	1 BHD = 47.0116 SZL	1 SZL = 0.0213 BHD
03 sept. 2025	1 BHD = 46.7667 SZL	1 SZL = 0.0214 BHD
04 sept. 2025	1 BHD = 47.1501 SZL	1 SZL = 0.0212 BHD
05 sept. 2025	1 BHD = 46.9038 SZL	1 SZL = 0.0213 BHD
06 sept. 2025	1 BHD = 46.8739 SZL	1 SZL = 0.0213 BHD
07 sept. 2025	1 BHD = 46.8739 SZL	1 SZL = 0.0213 BHD
08 sept. 2025	1 BHD = 46.5613 SZL	1 SZL = 0.0215 BHD
09 sept. 2025	1 BHD = 46.3213 SZL	1 SZL = 0.0216 BHD
10 sept. 2025	1 BHD = 46.5591 SZL	1 SZL = 0.0215 BHD
11 sept. 2025	1 BHD = 46.5054 SZL	1 SZL = 0.0215 BHD
12 sept. 2025	1 BHD = 45.9982 SZL	1 SZL = 0.0217 BHD
13 sept. 2025	1 BHD = 45.9982 SZL	1 SZL = 0.0217 BHD
14 sept. 2025	1 BHD = 45.9982 SZL	1 SZL = 0.0217 BHD
15 sept. 2025	1 BHD = 45.9933 SZL	1 SZL = 0.0217 BHD
16 sept. 2025	1 BHD = 46.0669 SZL	1 SZL = 0.0217 BHD
17 sept. 2025	1 BHD = 45.8525 SZL	1 SZL = 0.0218 BHD
18 sept. 2025	1 BHD = 45.9695 SZL	1 SZL = 0.0218 BHD
19 sept. 2025	1 BHD = 46.0384 SZL	1 SZL = 0.0217 BHD
20 sept. 2025	1 BHD = 46.0307 SZL	1 SZL = 0.0217 BHD
21 sept. 2025	1 BHD = 46.0135 SZL	1 SZL = 0.0217 BHD
22 sept. 2025	1 BHD = 45.8432 SZL	1 SZL = 0.0218 BHD
23 sept. 2025	1 BHD = 45.913 SZL	1 SZL = 0.0218 BHD
24 sept. 2025	1 BHD = 45.9042 SZL	1 SZL = 0.0218 BHD
25 sept. 2025	1 BHD = 45.9327 SZL	1 SZL = 0.0218 BHD
26 sept. 2025	1 BHD = 46.3125 SZL	1 SZL = 0.0216 BHD
27 sept. 2025	1 BHD = 45.8207 SZL	1 SZL = 0.0218 BHD
28 sept. 2025	1 BHD = 46.3256 SZL	1 SZL = 0.0216 BHD
29 sept. 2025	1 BHD = 45.8668 SZL	1 SZL = 0.0218 BHD
30 sept. 2025	1 BHD = 45.8347 SZL	1 SZL = 0.0218 BHD

Oct 2025

Data	BHD-SZL	SZL-BHD
01 oct. 2025	1 BHD = 45.5607 SZL	1 SZL = 0.0219 BHD
02 oct. 2025	1 BHD = 45.589 SZL	1 SZL = 0.0219 BHD
03 oct. 2025	1 BHD = 45.7328 SZL	1 SZL = 0.0219 BHD
04 oct. 2025	1 BHD = 45.7188 SZL	1 SZL = 0.0219 BHD
05 oct. 2025	1 BHD = 45.7085 SZL	1 SZL = 0.0219 BHD
06 oct. 2025	1 BHD = 45.7544 SZL	1 SZL = 0.0219 BHD
07 oct. 2025	1 BHD = 45.6403 SZL	1 SZL = 0.0219 BHD
08 oct. 2025	1 BHD = 45.5248 SZL	1 SZL = 0.022 BHD
09 oct. 2025	1 BHD = 45.5011 SZL	1 SZL = 0.022 BHD
10 oct. 2025	1 BHD = 45.7124 SZL	1 SZL = 0.0219 BHD
11 oct. 2025	1 BHD = 45.7071 SZL	1 SZL = 0.0219 BHD
12 oct. 2025	1 BHD = 45.7071 SZL	1 SZL = 0.0219 BHD
13 oct. 2025	1 BHD = 45.8734 SZL	1 SZL = 0.0218 BHD
14 oct. 2025	1 BHD = 46.3853 SZL	1 SZL = 0.0216 BHD
15 oct. 2025	1 BHD = 45.8879 SZL	1 SZL = 0.0218 BHD
16 oct. 2025	1 BHD = 45.9086 SZL	1 SZL = 0.0218 BHD
17 oct. 2025	1 BHD = 46.2556 SZL	1 SZL = 0.0216 BHD
18 oct. 2025	1 BHD = 46.4509 SZL	1 SZL = 0.0215 BHD
19 oct. 2025	1 BHD = 46.2401 SZL	1 SZL = 0.0216 BHD
20 oct. 2025	1 BHD = 45.9665 SZL	1 SZL = 0.0218 BHD
21 oct. 2025	1 BHD = 45.8913 SZL	1 SZL = 0.0218 BHD
22 oct. 2025	1 BHD = 46.3645 SZL	1 SZL = 0.0216 BHD
23 oct. 2025	1 BHD = 46.066 SZL	1 SZL = 0.0217 BHD
24 oct. 2025	1 BHD = 46.0288 SZL	1 SZL = 0.0217 BHD
25 oct. 2025	1 BHD = 45.8134 SZL	1 SZL = 0.0218 BHD
26 oct. 2025	1 BHD = 46.0443 SZL	1 SZL = 0.0217 BHD
27 oct. 2025	1 BHD = 45.6596 SZL	1 SZL = 0.0219 BHD
28 oct. 2025	1 BHD = 45.8069 SZL	1 SZL = 0.0218 BHD
29 oct. 2025	1 BHD = 45.3889 SZL	1 SZL = 0.022 BHD
30 oct. 2025	1 BHD = 45.9072 SZL	1 SZL = 0.0218 BHD
31 oct. 2025	1 BHD = 46.0369 SZL	1 SZL = 0.0217 BHD

Nov 2025

Data	BHD-SZL	SZL-BHD
01 nov. 2025	1 BHD = 46.1057 SZL	1 SZL = 0.0217 BHD
02 nov. 2025	1 BHD = 46.1057 SZL	1 SZL = 0.0217 BHD
03 nov. 2025	1 BHD = 45.8975 SZL	1 SZL = 0.0218 BHD
04 nov. 2025	1 BHD = 46.3183 SZL	1 SZL = 0.0216 BHD
05 nov. 2025	1 BHD = 46.3288 SZL	1 SZL = 0.0216 BHD
06 nov. 2025	1 BHD = 46.0418 SZL	1 SZL = 0.0217 BHD
07 nov. 2025	1 BHD = 45.9472 SZL	1 SZL = 0.0218 BHD
08 nov. 2025	1 BHD = 46.313 SZL	1 SZL = 0.0216 BHD

Info schimb valutar BHD-SZL si SZL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri