> Schimb Valutar 2025 - BHD-SZL si SZL-BHD

Schimb Valutar 2025 - BHD-SZL si SZL-BHD

Schimb valutar BHD-SZL si SZL-BHD

Verificati aici ratele de schimb pentru BHD-SZL si SZL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 48,9643 SZL

1 SZL = 0,0204 BHD

1An 2Ani 3Ani

BHD in SZLSZL in BHD

Jan 2025

Data	BHD-SZL	SZL-BHD
01 ian. 2025	1 BHD = 49.6828 SZL	1 SZL = 0.0201 BHD
02 ian. 2025	1 BHD = 49.6441 SZL	1 SZL = 0.0201 BHD
03 ian. 2025	1 BHD = 49.7857 SZL	1 SZL = 0.0201 BHD
04 ian. 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
05 ian. 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
06 ian. 2025	1 BHD = 49.1981 SZL	1 SZL = 0.0203 BHD
07 ian. 2025	1 BHD = 49.3221 SZL	1 SZL = 0.0203 BHD
08 ian. 2025	1 BHD = 50.0798 SZL	1 SZL = 0.02 BHD
09 ian. 2025	1 BHD = 50.0328 SZL	1 SZL = 0.02 BHD
10 ian. 2025	1 BHD = 50.4153 SZL	1 SZL = 0.0198 BHD
11 ian. 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
12 ian. 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
13 ian. 2025	1 BHD = 50.831 SZL	1 SZL = 0.0197 BHD
14 ian. 2025	1 BHD = 50.3653 SZL	1 SZL = 0.0199 BHD
15 ian. 2025	1 BHD = 50.1002 SZL	1 SZL = 0.02 BHD
16 ian. 2025	1 BHD = 50.0486 SZL	1 SZL = 0.02 BHD
17 ian. 2025	1 BHD = 49.6826 SZL	1 SZL = 0.0201 BHD
18 ian. 2025	1 BHD = 49.6627 SZL	1 SZL = 0.0201 BHD
19 ian. 2025	1 BHD = 49.8296 SZL	1 SZL = 0.0201 BHD
20 ian. 2025	1 BHD = 49.7271 SZL	1 SZL = 0.0201 BHD
21 ian. 2025	1 BHD = 49.4581 SZL	1 SZL = 0.0202 BHD
22 ian. 2025	1 BHD = 49.2035 SZL	1 SZL = 0.0203 BHD
23 ian. 2025	1 BHD = 49.3001 SZL	1 SZL = 0.0203 BHD
24 ian. 2025	1 BHD = 48.7528 SZL	1 SZL = 0.0205 BHD
25 ian. 2025	1 BHD = 48.6957 SZL	1 SZL = 0.0205 BHD
26 ian. 2025	1 BHD = 48.7326 SZL	1 SZL = 0.0205 BHD
27 ian. 2025	1 BHD = 49.4892 SZL	1 SZL = 0.0202 BHD
28 ian. 2025	1 BHD = 49.6417 SZL	1 SZL = 0.0201 BHD
29 ian. 2025	1 BHD = 49.5642 SZL	1 SZL = 0.0202 BHD
30 ian. 2025	1 BHD = 49.09 SZL	1 SZL = 0.0204 BHD
31 ian. 2025	1 BHD = 49.4765 SZL	1 SZL = 0.0202 BHD

Feb 2025

Data	BHD-SZL	SZL-BHD
01 feb. 2025	1 BHD = 49.4636 SZL	1 SZL = 0.0202 BHD
02 feb. 2025	1 BHD = 49.476 SZL	1 SZL = 0.0202 BHD
03 feb. 2025	1 BHD = 50.1353 SZL	1 SZL = 0.0199 BHD
04 feb. 2025	1 BHD = 49.7682 SZL	1 SZL = 0.0201 BHD
05 feb. 2025	1 BHD = 49.4103 SZL	1 SZL = 0.0202 BHD
06 feb. 2025	1 BHD = 49.3185 SZL	1 SZL = 0.0203 BHD
07 feb. 2025	1 BHD = 48.9272 SZL	1 SZL = 0.0204 BHD
08 feb. 2025	1 BHD = 49.1446 SZL	1 SZL = 0.0203 BHD
09 feb. 2025	1 BHD = 48.881 SZL	1 SZL = 0.0205 BHD
10 feb. 2025	1 BHD = 48.9231 SZL	1 SZL = 0.0204 BHD
11 feb. 2025	1 BHD = 48.9437 SZL	1 SZL = 0.0204 BHD
12 feb. 2025	1 BHD = 48.9329 SZL	1 SZL = 0.0204 BHD
13 feb. 2025	1 BHD = 48.8063 SZL	1 SZL = 0.0205 BHD
14 feb. 2025	1 BHD = 48.7691 SZL	1 SZL = 0.0205 BHD
15 feb. 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
16 feb. 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
17 feb. 2025	1 BHD = 48.8943 SZL	1 SZL = 0.0205 BHD
18 feb. 2025	1 BHD = 48.9061 SZL	1 SZL = 0.0204 BHD
19 feb. 2025	1 BHD = 49.0559 SZL	1 SZL = 0.0204 BHD
20 feb. 2025	1 BHD = 49.3087 SZL	1 SZL = 0.0203 BHD
21 feb. 2025	1 BHD = 48.6832 SZL	1 SZL = 0.0205 BHD
22 feb. 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
23 feb. 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
24 feb. 2025	1 BHD = 48.6894 SZL	1 SZL = 0.0205 BHD
25 feb. 2025	1 BHD = 48.7018 SZL	1 SZL = 0.0205 BHD
26 feb. 2025	1 BHD = 48.9354 SZL	1 SZL = 0.0204 BHD
27 feb. 2025	1 BHD = 48.9048 SZL	1 SZL = 0.0204 BHD
28 feb. 2025	1 BHD = 49.0028 SZL	1 SZL = 0.0204 BHD

Mar 2025

Data	BHD-SZL	SZL-BHD
01 mar. 2025	1 BHD = 49.6464 SZL	1 SZL = 0.0201 BHD
02 mar. 2025	1 BHD = 49.6042 SZL	1 SZL = 0.0202 BHD
03 mar. 2025	1 BHD = 49.5841 SZL	1 SZL = 0.0202 BHD
04 mar. 2025	1 BHD = 49.1665 SZL	1 SZL = 0.0203 BHD
05 mar. 2025	1 BHD = 48.7593 SZL	1 SZL = 0.0205 BHD
06 mar. 2025	1 BHD = 48.6325 SZL	1 SZL = 0.0206 BHD
07 mar. 2025	1 BHD = 48.0998 SZL	1 SZL = 0.0208 BHD
08 mar. 2025	1 BHD = 48.3449 SZL	1 SZL = 0.0207 BHD
09 mar. 2025	1 BHD = 48.1273 SZL	1 SZL = 0.0208 BHD
10 mar. 2025	1 BHD = 48.3125 SZL	1 SZL = 0.0207 BHD
11 mar. 2025	1 BHD = 48.5274 SZL	1 SZL = 0.0206 BHD
12 mar. 2025	1 BHD = 48.9111 SZL	1 SZL = 0.0204 BHD
13 mar. 2025	1 BHD = 48.7773 SZL	1 SZL = 0.0205 BHD
14 mar. 2025	1 BHD = 48.5841 SZL	1 SZL = 0.0206 BHD
15 mar. 2025	1 BHD = 48.279 SZL	1 SZL = 0.0207 BHD
16 mar. 2025	1 BHD = 48.3079 SZL	1 SZL = 0.0207 BHD
17 mar. 2025	1 BHD = 48.1196 SZL	1 SZL = 0.0208 BHD
18 mar. 2025	1 BHD = 47.9662 SZL	1 SZL = 0.0208 BHD
19 mar. 2025	1 BHD = 48.0401 SZL	1 SZL = 0.0208 BHD
20 mar. 2025	1 BHD = 48.1678 SZL	1 SZL = 0.0208 BHD
21 mar. 2025	1 BHD = 48.1374 SZL	1 SZL = 0.0208 BHD
22 mar. 2025	1 BHD = 48.3784 SZL	1 SZL = 0.0207 BHD
23 mar. 2025	1 BHD = 48.5315 SZL	1 SZL = 0.0206 BHD
24 mar. 2025	1 BHD = 48.3342 SZL	1 SZL = 0.0207 BHD
25 mar. 2025	1 BHD = 48.2351 SZL	1 SZL = 0.0207 BHD
26 mar. 2025	1 BHD = 48.473 SZL	1 SZL = 0.0206 BHD
27 mar. 2025	1 BHD = 48.3154 SZL	1 SZL = 0.0207 BHD
28 mar. 2025	1 BHD = 48.1927 SZL	1 SZL = 0.0208 BHD
29 mar. 2025	1 BHD = 49.3511 SZL	1 SZL = 0.0203 BHD
30 mar. 2025	1 BHD = 49.2198 SZL	1 SZL = 0.0203 BHD
31 mar. 2025	1 BHD = 48.6454 SZL	1 SZL = 0.0206 BHD

Apr 2025

Data	BHD-SZL	SZL-BHD
01 apr. 2025	1 BHD = 48.735 SZL	1 SZL = 0.0205 BHD
02 apr. 2025	1 BHD = 49.5371 SZL	1 SZL = 0.0202 BHD
03 apr. 2025	1 BHD = 49.7712 SZL	1 SZL = 0.0201 BHD
04 apr. 2025	1 BHD = 50.4967 SZL	1 SZL = 0.0198 BHD
05 apr. 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
06 apr. 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
07 apr. 2025	1 BHD = 51.4213 SZL	1 SZL = 0.0194 BHD
08 apr. 2025	1 BHD = 51.9435 SZL	1 SZL = 0.0193 BHD
09 apr. 2025	1 BHD = 52.3174 SZL	1 SZL = 0.0191 BHD
10 apr. 2025	1 BHD = 52.6026 SZL	1 SZL = 0.019 BHD
11 apr. 2025	1 BHD = 51.8151 SZL	1 SZL = 0.0193 BHD
12 apr. 2025	1 BHD = 51.0963 SZL	1 SZL = 0.0196 BHD
13 apr. 2025	1 BHD = 50.7745 SZL	1 SZL = 0.0197 BHD
14 apr. 2025	1 BHD = 50.8345 SZL	1 SZL = 0.0197 BHD
15 apr. 2025	1 BHD = 50.1075 SZL	1 SZL = 0.02 BHD
16 apr. 2025	1 BHD = 50.4101 SZL	1 SZL = 0.0198 BHD
17 apr. 2025	1 BHD = 50.0175 SZL	1 SZL = 0.02 BHD
18 apr. 2025	1 BHD = 49.9336 SZL	1 SZL = 0.02 BHD
19 apr. 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
20 apr. 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
21 apr. 2025	1 BHD = 49.9328 SZL	1 SZL = 0.02 BHD
22 apr. 2025	1 BHD = 49.4158 SZL	1 SZL = 0.0202 BHD
23 apr. 2025	1 BHD = 49.2894 SZL	1 SZL = 0.0203 BHD
24 apr. 2025	1 BHD = 49.4629 SZL	1 SZL = 0.0202 BHD
25 apr. 2025	1 BHD = 50.023 SZL	1 SZL = 0.02 BHD
26 apr. 2025	1 BHD = 49.5653 SZL	1 SZL = 0.0202 BHD
27 apr. 2025	1 BHD = 49.5654 SZL	1 SZL = 0.0202 BHD
28 apr. 2025	1 BHD = 49.5463 SZL	1 SZL = 0.0202 BHD
29 apr. 2025	1 BHD = 49.2038 SZL	1 SZL = 0.0203 BHD
30 apr. 2025	1 BHD = 49.3477 SZL	1 SZL = 0.0203 BHD

May 2025

Data	BHD-SZL	SZL-BHD
01 mai 2025	1 BHD = 49.3536 SZL	1 SZL = 0.0203 BHD
02 mai 2025	1 BHD = 48.8225 SZL	1 SZL = 0.0205 BHD
03 mai 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
04 mai 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
05 mai 2025	1 BHD = 48.5108 SZL	1 SZL = 0.0206 BHD
06 mai 2025	1 BHD = 48.4292 SZL	1 SZL = 0.0206 BHD
07 mai 2025	1 BHD = 48.4888 SZL	1 SZL = 0.0206 BHD
08 mai 2025	1 BHD = 48.19 SZL	1 SZL = 0.0208 BHD
09 mai 2025	1 BHD = 48.2142 SZL	1 SZL = 0.0207 BHD
10 mai 2025	1 BHD = 48.4154 SZL	1 SZL = 0.0207 BHD
11 mai 2025	1 BHD = 48.2194 SZL	1 SZL = 0.0207 BHD
12 mai 2025	1 BHD = 48.5328 SZL	1 SZL = 0.0206 BHD
13 mai 2025	1 BHD = 48.588 SZL	1 SZL = 0.0206 BHD
14 mai 2025	1 BHD = 48.4191 SZL	1 SZL = 0.0207 BHD
15 mai 2025	1 BHD = 48.137 SZL	1 SZL = 0.0208 BHD
16 mai 2025	1 BHD = 47.8825 SZL	1 SZL = 0.0209 BHD
17 mai 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
18 mai 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
19 mai 2025	1 BHD = 47.8947 SZL	1 SZL = 0.0209 BHD
20 mai 2025	1 BHD = 47.713 SZL	1 SZL = 0.021 BHD
21 mai 2025	1 BHD = 47.3927 SZL	1 SZL = 0.0211 BHD
22 mai 2025	1 BHD = 47.7558 SZL	1 SZL = 0.0209 BHD
23 mai 2025	1 BHD = 47.4792 SZL	1 SZL = 0.0211 BHD
24 mai 2025	1 BHD = 47.3979 SZL	1 SZL = 0.0211 BHD
25 mai 2025	1 BHD = 47.3979 SZL	1 SZL = 0.0211 BHD
26 mai 2025	1 BHD = 47.3804 SZL	1 SZL = 0.0211 BHD
27 mai 2025	1 BHD = 47.4541 SZL	1 SZL = 0.0211 BHD
28 mai 2025	1 BHD = 47.4825 SZL	1 SZL = 0.0211 BHD
29 mai 2025	1 BHD = 47.346 SZL	1 SZL = 0.0211 BHD
30 mai 2025	1 BHD = 47.4614 SZL	1 SZL = 0.0211 BHD
31 mai 2025	1 BHD = 47.679 SZL	1 SZL = 0.021 BHD

Jun 2025

Data	BHD-SZL	SZL-BHD
01 iun. 2025	1 BHD = 47.6145 SZL	1 SZL = 0.021 BHD
02 iun. 2025	1 BHD = 47.531 SZL	1 SZL = 0.021 BHD
03 iun. 2025	1 BHD = 47.5169 SZL	1 SZL = 0.021 BHD
04 iun. 2025	1 BHD = 47.2716 SZL	1 SZL = 0.0212 BHD
05 iun. 2025	1 BHD = 47.0716 SZL	1 SZL = 0.0212 BHD
06 iun. 2025	1 BHD = 47.0871 SZL	1 SZL = 0.0212 BHD
07 iun. 2025	1 BHD = 47.0745 SZL	1 SZL = 0.0212 BHD
08 iun. 2025	1 BHD = 47.0745 SZL	1 SZL = 0.0212 BHD
09 iun. 2025	1 BHD = 46.9824 SZL	1 SZL = 0.0213 BHD
10 iun. 2025	1 BHD = 46.9709 SZL	1 SZL = 0.0213 BHD
11 iun. 2025	1 BHD = 47.1901 SZL	1 SZL = 0.0212 BHD
12 iun. 2025	1 BHD = 47.1532 SZL	1 SZL = 0.0212 BHD
13 iun. 2025	1 BHD = 47.6986 SZL	1 SZL = 0.021 BHD
14 iun. 2025	1 BHD = 47.5659 SZL	1 SZL = 0.021 BHD

Info schimb valutar BHD-SZL si SZL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri