> Schimb Valutar 2026 - BHD-SYP si SYP-BHD

Schimb Valutar 2026 - BHD-SYP si SYP-BHD

Schimb valutar BHD-SYP si SYP-BHD

Verificati aici ratele de schimb pentru BHD-SYP si SYP-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 11947,1986 SYP

1 SYP = 0,0001 BHD

1An 2Ani 3Ani

BHD in SYPSYP in BHD

Jan 2026

Data	BHD-SYP	SYP-BHD
01 ian. 2026	1 BHD = 29331.0642 SYP	1 SYP = 0 BHD
02 ian. 2026	1 BHD = 29329.2506 SYP	1 SYP = 0 BHD
03 ian. 2026	1 BHD = 29277.7019 SYP	1 SYP = 0 BHD
04 ian. 2026	1 BHD = 29278.1003 SYP	1 SYP = 0 BHD
05 ian. 2026	1 BHD = 29327.1578 SYP	1 SYP = 0 BHD
06 ian. 2026	1 BHD = 29328.2149 SYP	1 SYP = 0 BHD
07 ian. 2026	1 BHD = 29334.2851 SYP	1 SYP = 0 BHD
08 ian. 2026	1 BHD = 29335.0487 SYP	1 SYP = 0 BHD
09 ian. 2026	1 BHD = 29342.3859 SYP	1 SYP = 0 BHD
10 ian. 2026	1 BHD = 29225.4712 SYP	1 SYP = 0 BHD
11 ian. 2026	1 BHD = 29235.4979 SYP	1 SYP = 0 BHD
12 ian. 2026	1 BHD = 29334.8677 SYP	1 SYP = 0 BHD
13 ian. 2026	1 BHD = 29335.2082 SYP	1 SYP = 0 BHD
14 ian. 2026	1 BHD = 29332.3288 SYP	1 SYP = 0 BHD
15 ian. 2026	1 BHD = 29335.76 SYP	1 SYP = 0 BHD
16 ian. 2026	1 BHD = 29332.3828 SYP	1 SYP = 0 BHD
17 ian. 2026	1 BHD = 29297.3727 SYP	1 SYP = 0 BHD
18 ian. 2026	1 BHD = 29424.9777 SYP	1 SYP = 0 BHD
19 ian. 2026	1 BHD = 29341.295 SYP	1 SYP = 0 BHD
20 ian. 2026	1 BHD = 29337.9959 SYP	1 SYP = 0 BHD
21 ian. 2026	1 BHD = 29337.1619 SYP	1 SYP = 0 BHD
22 ian. 2026	1 BHD = 29332.053 SYP	1 SYP = 0 BHD
23 ian. 2026	1 BHD = 29331.5971 SYP	1 SYP = 0 BHD
24 ian. 2026	1 BHD = 29563.4594 SYP	1 SYP = 0 BHD
25 ian. 2026	1 BHD = 29563.4594 SYP	1 SYP = 0 BHD
26 ian. 2026	1 BHD = 29336.4696 SYP	1 SYP = 0 BHD
27 ian. 2026	1 BHD = 29337.5556 SYP	1 SYP = 0 BHD
28 ian. 2026	1 BHD = 29334.9149 SYP	1 SYP = 0 BHD
29 ian. 2026	1 BHD = 29337.6923 SYP	1 SYP = 0 BHD
30 ian. 2026	1 BHD = 29334.0634 SYP	1 SYP = 0 BHD
31 ian. 2026	1 BHD = 29185.6053 SYP	1 SYP = 0 BHD

Feb 2026

Data	BHD-SYP	SYP-BHD
01 feb. 2026	1 BHD = 29193.0142 SYP	1 SYP = 0 BHD
02 feb. 2026	1 BHD = 29332.1079 SYP	1 SYP = 0 BHD
03 feb. 2026	1 BHD = 29335.615 SYP	1 SYP = 0 BHD
04 feb. 2026	1 BHD = 29335.9408 SYP	1 SYP = 0 BHD
05 feb. 2026	1 BHD = 29338.0864 SYP	1 SYP = 0 BHD
06 feb. 2026	1 BHD = 29337.8537 SYP	1 SYP = 0 BHD
07 feb. 2026	1 BHD = 29413.8455 SYP	1 SYP = 0 BHD
08 feb. 2026	1 BHD = 29420.4667 SYP	1 SYP = 0 BHD
09 feb. 2026	1 BHD = 29335.0913 SYP	1 SYP = 0 BHD
10 feb. 2026	1 BHD = 29337.4494 SYP	1 SYP = 0 BHD
11 feb. 2026	1 BHD = 29335.5059 SYP	1 SYP = 0 BHD
12 feb. 2026	1 BHD = 29331.2062 SYP	1 SYP = 0 BHD
13 feb. 2026	1 BHD = 29334.8729 SYP	1 SYP = 0 BHD
14 feb. 2026	1 BHD = 29365.6432 SYP	1 SYP = 0 BHD
15 feb. 2026	1 BHD = 29484.3528 SYP	1 SYP = 0 BHD
16 feb. 2026	1 BHD = 29333.5104 SYP	1 SYP = 0 BHD
17 feb. 2026	1 BHD = 29339.6038 SYP	1 SYP = 0 BHD
18 feb. 2026	1 BHD = 29335.0166 SYP	1 SYP = 0 BHD
19 feb. 2026	1 BHD = 29329.6958 SYP	1 SYP = 0 BHD
20 feb. 2026	1 BHD = 29331.0762 SYP	1 SYP = 0 BHD
21 feb. 2026	1 BHD = 29349.9554 SYP	1 SYP = 0 BHD
22 feb. 2026	1 BHD = 29389.5844 SYP	1 SYP = 0 BHD
23 feb. 2026	1 BHD = 293.2071 SYP	1 SYP = 0.0034 BHD
24 feb. 2026	1 BHD = 293.196 SYP	1 SYP = 0.0034 BHD
25 feb. 2026	1 BHD = 294.4016 SYP	1 SYP = 0.0034 BHD
26 feb. 2026	1 BHD = 293.7539 SYP	1 SYP = 0.0034 BHD
27 feb. 2026	1 BHD = 293.174 SYP	1 SYP = 0.0034 BHD
28 feb. 2026	1 BHD = 296.001 SYP	1 SYP = 0.0034 BHD

Mar 2026

Data	BHD-SYP	SYP-BHD
01 mar. 2026	1 BHD = 293.6278 SYP	1 SYP = 0.0034 BHD
02 mar. 2026	1 BHD = 292.9201 SYP	1 SYP = 0.0034 BHD
03 mar. 2026	1 BHD = 292.9595 SYP	1 SYP = 0.0034 BHD
04 mar. 2026	1 BHD = 293.026 SYP	1 SYP = 0.0034 BHD
05 mar. 2026	1 BHD = 293.034 SYP	1 SYP = 0.0034 BHD
06 mar. 2026	1 BHD = 293.6223 SYP	1 SYP = 0.0034 BHD
07 mar. 2026	1 BHD = 295.1437 SYP	1 SYP = 0.0034 BHD
08 mar. 2026	1 BHD = 294.7329 SYP	1 SYP = 0.0034 BHD
09 mar. 2026	1 BHD = 292.9503 SYP	1 SYP = 0.0034 BHD
10 mar. 2026	1 BHD = 292.8847 SYP	1 SYP = 0.0034 BHD
11 mar. 2026	1 BHD = 294.6481 SYP	1 SYP = 0.0034 BHD
12 mar. 2026	1 BHD = 293.6687 SYP	1 SYP = 0.0034 BHD
13 mar. 2026	1 BHD = 295.7114 SYP	1 SYP = 0.0034 BHD
14 mar. 2026	1 BHD = 290.8953 SYP	1 SYP = 0.0034 BHD
15 mar. 2026	1 BHD = 290.8156 SYP	1 SYP = 0.0034 BHD
16 mar. 2026	1 BHD = 292.6645 SYP	1 SYP = 0.0034 BHD
17 mar. 2026	1 BHD = 293.5484 SYP	1 SYP = 0.0034 BHD
18 mar. 2026	1 BHD = 292.7173 SYP	1 SYP = 0.0034 BHD
19 mar. 2026	1 BHD = 292.6096 SYP	1 SYP = 0.0034 BHD
20 mar. 2026	1 BHD = 293.2529 SYP	1 SYP = 0.0034 BHD
21 mar. 2026	1 BHD = 293.1343 SYP	1 SYP = 0.0034 BHD
22 mar. 2026	1 BHD = 293.5967 SYP	1 SYP = 0.0034 BHD
23 mar. 2026	1 BHD = 292.719 SYP	1 SYP = 0.0034 BHD
24 mar. 2026	1 BHD = 293.8534 SYP	1 SYP = 0.0034 BHD
25 mar. 2026	1 BHD = 293.7014 SYP	1 SYP = 0.0034 BHD
26 mar. 2026	1 BHD = 295.1493 SYP	1 SYP = 0.0034 BHD
27 mar. 2026	1 BHD = 293.1569 SYP	1 SYP = 0.0034 BHD
28 mar. 2026	1 BHD = 296.3423 SYP	1 SYP = 0.0034 BHD
29 mar. 2026	1 BHD = 293.4907 SYP	1 SYP = 0.0034 BHD
30 mar. 2026	1 BHD = 292.7244 SYP	1 SYP = 0.0034 BHD
31 mar. 2026	1 BHD = 292.8156 SYP	1 SYP = 0.0034 BHD

Apr 2026

Data	BHD-SYP	SYP-BHD
01 apr. 2026	1 BHD = 293.3591 SYP	1 SYP = 0.0034 BHD
02 apr. 2026	1 BHD = 292.7993 SYP	1 SYP = 0.0034 BHD
03 apr. 2026	1 BHD = 294.7742 SYP	1 SYP = 0.0034 BHD
04 apr. 2026	1 BHD = 292.3521 SYP	1 SYP = 0.0034 BHD
05 apr. 2026	1 BHD = 292.5672 SYP	1 SYP = 0.0034 BHD
06 apr. 2026	1 BHD = 292.6126 SYP	1 SYP = 0.0034 BHD
07 apr. 2026	1 BHD = 293.1933 SYP	1 SYP = 0.0034 BHD
08 apr. 2026	1 BHD = 292.8556 SYP	1 SYP = 0.0034 BHD
09 apr. 2026	1 BHD = 292.8548 SYP	1 SYP = 0.0034 BHD
10 apr. 2026	1 BHD = 293.0916 SYP	1 SYP = 0.0034 BHD
11 apr. 2026	1 BHD = 292.9527 SYP	1 SYP = 0.0034 BHD
12 apr. 2026	1 BHD = 292.9458 SYP	1 SYP = 0.0034 BHD
13 apr. 2026	1 BHD = 292.8454 SYP	1 SYP = 0.0034 BHD
14 apr. 2026	1 BHD = 293.1353 SYP	1 SYP = 0.0034 BHD
15 apr. 2026	1 BHD = 293.097 SYP	1 SYP = 0.0034 BHD
16 apr. 2026	1 BHD = 292.989 SYP	1 SYP = 0.0034 BHD
17 apr. 2026	1 BHD = 292.9469 SYP	1 SYP = 0.0034 BHD
18 apr. 2026	1 BHD = 292.6347 SYP	1 SYP = 0.0034 BHD
19 apr. 2026	1 BHD = 292.5035 SYP	1 SYP = 0.0034 BHD
20 apr. 2026	1 BHD = 293.0067 SYP	1 SYP = 0.0034 BHD
21 apr. 2026	1 BHD = 293.091 SYP	1 SYP = 0.0034 BHD
22 apr. 2026	1 BHD = 293.2387 SYP	1 SYP = 0.0034 BHD
23 apr. 2026	1 BHD = 293.1876 SYP	1 SYP = 0.0034 BHD
24 apr. 2026	1 BHD = 292.4597 SYP	1 SYP = 0.0034 BHD
25 apr. 2026	1 BHD = 293.0037 SYP	1 SYP = 0.0034 BHD
26 apr. 2026	1 BHD = 292.864 SYP	1 SYP = 0.0034 BHD
27 apr. 2026	1 BHD = 292.7936 SYP	1 SYP = 0.0034 BHD
28 apr. 2026	1 BHD = 292.9918 SYP	1 SYP = 0.0034 BHD
29 apr. 2026	1 BHD = 293.4454 SYP	1 SYP = 0.0034 BHD
30 apr. 2026	1 BHD = 292.9169 SYP	1 SYP = 0.0034 BHD

May 2026

Data	BHD-SYP	SYP-BHD
01 mai 2026	1 BHD = 292.6936 SYP	1 SYP = 0.0034 BHD
02 mai 2026	1 BHD = 292.6649 SYP	1 SYP = 0.0034 BHD
03 mai 2026	1 BHD = 292.6646 SYP	1 SYP = 0.0034 BHD
04 mai 2026	1 BHD = 292.3965 SYP	1 SYP = 0.0034 BHD
05 mai 2026	1 BHD = 292.2088 SYP	1 SYP = 0.0034 BHD
06 mai 2026	1 BHD = 294.1868 SYP	1 SYP = 0.0034 BHD
07 mai 2026	1 BHD = 292.6271 SYP	1 SYP = 0.0034 BHD
08 mai 2026	1 BHD = 292.797 SYP	1 SYP = 0.0034 BHD
09 mai 2026	1 BHD = 293.596 SYP	1 SYP = 0.0034 BHD
10 mai 2026	1 BHD = 293.6423 SYP	1 SYP = 0.0034 BHD
11 mai 2026	1 BHD = 292.9904 SYP	1 SYP = 0.0034 BHD
12 mai 2026	1 BHD = 292.9584 SYP	1 SYP = 0.0034 BHD

Info schimb valutar BHD-SYP si SYP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri