currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-SYP si SYP-BHD

Schimb Valutar 2025 - BHD-SYP si SYP-BHD

Schimb valutar BHD-SYP si SYP-BHD

Verificati aici ratele de schimb pentru BHD-SYP si SYP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 30956,8649 SYP
1 SYP = 0 BHD

Jan 2025

DataBHD-SYPSYP-BHD
01 ian. 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 ian. 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 ian. 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 ian. 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 ian. 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 ian. 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 ian. 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 ian. 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 ian. 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 ian. 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 ian. 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 ian. 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 ian. 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 ian. 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 ian. 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 ian. 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 ian. 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 ian. 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 ian. 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 ian. 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 ian. 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 ian. 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 ian. 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 ian. 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 ian. 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 ian. 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 ian. 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 ian. 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 ian. 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 ian. 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 ian. 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

DataBHD-SYPSYP-BHD
01 feb. 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 feb. 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 feb. 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 feb. 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 feb. 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 feb. 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 feb. 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 feb. 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 feb. 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 feb. 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 feb. 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 feb. 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 feb. 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 feb. 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 feb. 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 feb. 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 feb. 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 feb. 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 feb. 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 feb. 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 feb. 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 feb. 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 feb. 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 feb. 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 feb. 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 feb. 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 feb. 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 feb. 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

DataBHD-SYPSYP-BHD
01 mar. 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 mar. 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 mar. 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 mar. 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 mar. 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 mar. 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 mar. 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 mar. 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 mar. 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 mar. 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 mar. 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 mar. 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 mar. 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 mar. 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 mar. 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 mar. 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 mar. 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 mar. 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 mar. 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 mar. 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 mar. 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 mar. 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 mar. 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 mar. 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 mar. 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 mar. 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 mar. 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 mar. 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 mar. 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 mar. 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 mar. 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

DataBHD-SYPSYP-BHD
01 apr. 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 apr. 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 apr. 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 apr. 2025 1 BHD = 34495.8461 SYP 1 SYP = 0 BHD

Info schimb valutar BHD-SYP si SYP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Siria, valori listate ca referinta.