> Schimb Valutar 2026 - BHD-SVC si SVC-BHD

Schimb Valutar 2026 - BHD-SVC si SVC-BHD

Schimb valutar BHD-SVC si SVC-BHD

Verificati aici ratele de schimb pentru BHD-SVC si SVC-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 23,1877 SVC

1 SVC = 0,0431 BHD

1An 2Ani 3Ani

BHD in SVCSVC in BHD

Jan 2026

Data	BHD-SVC	SVC-BHD
01 ian. 2026	1 BHD = 23.2287 SVC	1 SVC = 0.0431 BHD
02 ian. 2026	1 BHD = 23.2033 SVC	1 SVC = 0.0431 BHD
03 ian. 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
04 ian. 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
05 ian. 2026	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
06 ian. 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
07 ian. 2026	1 BHD = 23.2242 SVC	1 SVC = 0.0431 BHD
08 ian. 2026	1 BHD = 23.2183 SVC	1 SVC = 0.0431 BHD
09 ian. 2026	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
10 ian. 2026	1 BHD = 23.1264 SVC	1 SVC = 0.0432 BHD
11 ian. 2026	1 BHD = 23.1486 SVC	1 SVC = 0.0432 BHD
12 ian. 2026	1 BHD = 23.2002 SVC	1 SVC = 0.0431 BHD
13 ian. 2026	1 BHD = 23.2123 SVC	1 SVC = 0.0431 BHD
14 ian. 2026	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
15 ian. 2026	1 BHD = 23.2045 SVC	1 SVC = 0.0431 BHD
16 ian. 2026	1 BHD = 23.2046 SVC	1 SVC = 0.0431 BHD
17 ian. 2026	1 BHD = 23.207 SVC	1 SVC = 0.0431 BHD
18 ian. 2026	1 BHD = 23.3081 SVC	1 SVC = 0.0429 BHD
19 ian. 2026	1 BHD = 23.2038 SVC	1 SVC = 0.0431 BHD
20 ian. 2026	1 BHD = 23.2005 SVC	1 SVC = 0.0431 BHD
21 ian. 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
22 ian. 2026	1 BHD = 23.2004 SVC	1 SVC = 0.0431 BHD
23 ian. 2026	1 BHD = 23.2025 SVC	1 SVC = 0.0431 BHD
24 ian. 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
25 ian. 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
26 ian. 2026	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 ian. 2026	1 BHD = 23.1808 SVC	1 SVC = 0.0431 BHD
28 ian. 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
29 ian. 2026	1 BHD = 23.2239 SVC	1 SVC = 0.0431 BHD
30 ian. 2026	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
31 ian. 2026	1 BHD = 23.2686 SVC	1 SVC = 0.043 BHD

Feb 2026

Data	BHD-SVC	SVC-BHD
01 feb. 2026	1 BHD = 23.2799 SVC	1 SVC = 0.043 BHD
02 feb. 2026	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
03 feb. 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
04 feb. 2026	1 BHD = 23.1966 SVC	1 SVC = 0.0431 BHD
05 feb. 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
06 feb. 2026	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
07 feb. 2026	1 BHD = 23.2029 SVC	1 SVC = 0.0431 BHD
08 feb. 2026	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
09 feb. 2026	1 BHD = 23.1953 SVC	1 SVC = 0.0431 BHD
10 feb. 2026	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
11 feb. 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
12 feb. 2026	1 BHD = 23.2121 SVC	1 SVC = 0.0431 BHD
13 feb. 2026	1 BHD = 23.2104 SVC	1 SVC = 0.0431 BHD
14 feb. 2026	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
15 feb. 2026	1 BHD = 23.3034 SVC	1 SVC = 0.0429 BHD
16 feb. 2026	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
17 feb. 2026	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
18 feb. 2026	1 BHD = 23.1999 SVC	1 SVC = 0.0431 BHD
19 feb. 2026	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
20 feb. 2026	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
21 feb. 2026	1 BHD = 23.1683 SVC	1 SVC = 0.0432 BHD
22 feb. 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
23 feb. 2026	1 BHD = 23.1789 SVC	1 SVC = 0.0431 BHD
24 feb. 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
25 feb. 2026	1 BHD = 23.1911 SVC	1 SVC = 0.0431 BHD
26 feb. 2026	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
27 feb. 2026	1 BHD = 23.1925 SVC	1 SVC = 0.0431 BHD
28 feb. 2026	1 BHD = 23.3915 SVC	1 SVC = 0.0428 BHD

Mar 2026

Data	BHD-SVC	SVC-BHD
01 mar. 2026	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
02 mar. 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 mar. 2026	1 BHD = 23.1846 SVC	1 SVC = 0.0431 BHD
04 mar. 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
05 mar. 2026	1 BHD = 23.1917 SVC	1 SVC = 0.0431 BHD
06 mar. 2026	1 BHD = 23.1862 SVC	1 SVC = 0.0431 BHD
07 mar. 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
08 mar. 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
09 mar. 2026	1 BHD = 23.1814 SVC	1 SVC = 0.0431 BHD
10 mar. 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
11 mar. 2026	1 BHD = 23.1687 SVC	1 SVC = 0.0432 BHD
12 mar. 2026	1 BHD = 23.2 SVC	1 SVC = 0.0431 BHD
13 mar. 2026	1 BHD = 23.1868 SVC	1 SVC = 0.0431 BHD
14 mar. 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
15 mar. 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
16 mar. 2026	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
17 mar. 2026	1 BHD = 23.1451 SVC	1 SVC = 0.0432 BHD
18 mar. 2026	1 BHD = 23.1945 SVC	1 SVC = 0.0431 BHD
19 mar. 2026	1 BHD = 23.1748 SVC	1 SVC = 0.0432 BHD
20 mar. 2026	1 BHD = 23.1593 SVC	1 SVC = 0.0432 BHD
21 mar. 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
22 mar. 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
23 mar. 2026	1 BHD = 23.1296 SVC	1 SVC = 0.0432 BHD
24 mar. 2026	1 BHD = 23.1749 SVC	1 SVC = 0.0432 BHD
25 mar. 2026	1 BHD = 23.1769 SVC	1 SVC = 0.0431 BHD
26 mar. 2026	1 BHD = 23.1586 SVC	1 SVC = 0.0432 BHD
27 mar. 2026	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
28 mar. 2026	1 BHD = 23.1898 SVC	1 SVC = 0.0431 BHD
29 mar. 2026	1 BHD = 23.1578 SVC	1 SVC = 0.0432 BHD
30 mar. 2026	1 BHD = 23.1719 SVC	1 SVC = 0.0432 BHD
31 mar. 2026	1 BHD = 23.1648 SVC	1 SVC = 0.0432 BHD

Apr 2026

Data	BHD-SVC	SVC-BHD
01 apr. 2026	1 BHD = 23.1728 SVC	1 SVC = 0.0432 BHD
02 apr. 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
03 apr. 2026	1 BHD = 23.1196 SVC	1 SVC = 0.0433 BHD
04 apr. 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
05 apr. 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
06 apr. 2026	1 BHD = 23.1047 SVC	1 SVC = 0.0433 BHD
07 apr. 2026	1 BHD = 23.1783 SVC	1 SVC = 0.0431 BHD
08 apr. 2026	1 BHD = 23.1653 SVC	1 SVC = 0.0432 BHD
09 apr. 2026	1 BHD = 23.1629 SVC	1 SVC = 0.0432 BHD
10 apr. 2026	1 BHD = 23.1907 SVC	1 SVC = 0.0431 BHD
11 apr. 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
12 apr. 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
13 apr. 2026	1 BHD = 23.1731 SVC	1 SVC = 0.0432 BHD
14 apr. 2026	1 BHD = 23.1777 SVC	1 SVC = 0.0431 BHD
15 apr. 2026	1 BHD = 23.1899 SVC	1 SVC = 0.0431 BHD
16 apr. 2026	1 BHD = 23.1816 SVC	1 SVC = 0.0431 BHD
17 apr. 2026	1 BHD = 23.1849 SVC	1 SVC = 0.0431 BHD
18 apr. 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
19 apr. 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
20 apr. 2026	1 BHD = 23.1865 SVC	1 SVC = 0.0431 BHD
21 apr. 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
22 apr. 2026	1 BHD = 23.2051 SVC	1 SVC = 0.0431 BHD
23 apr. 2026	1 BHD = 23.2692 SVC	1 SVC = 0.043 BHD
24 apr. 2026	1 BHD = 23.1395 SVC	1 SVC = 0.0432 BHD
25 apr. 2026	1 BHD = 23.157 SVC	1 SVC = 0.0432 BHD
26 apr. 2026	1 BHD = 23.1465 SVC	1 SVC = 0.0432 BHD
27 apr. 2026	1 BHD = 23.1892 SVC	1 SVC = 0.0431 BHD
28 apr. 2026	1 BHD = 23.1861 SVC	1 SVC = 0.0431 BHD
29 apr. 2026	1 BHD = 23.1954 SVC	1 SVC = 0.0431 BHD
30 apr. 2026	1 BHD = 23.1707 SVC	1 SVC = 0.0432 BHD

May 2026

Data	BHD-SVC	SVC-BHD
01 mai 2026	1 BHD = 23.1772 SVC	1 SVC = 0.0431 BHD
02 mai 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
03 mai 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
04 mai 2026	1 BHD = 23.1561 SVC	1 SVC = 0.0432 BHD
05 mai 2026	1 BHD = 23.14 SVC	1 SVC = 0.0432 BHD
06 mai 2026	1 BHD = 23.1538 SVC	1 SVC = 0.0432 BHD
07 mai 2026	1 BHD = 23.169 SVC	1 SVC = 0.0432 BHD
08 mai 2026	1 BHD = 23.1742 SVC	1 SVC = 0.0432 BHD
09 mai 2026	1 BHD = 23.1743 SVC	1 SVC = 0.0432 BHD
10 mai 2026	1 BHD = 23.1743 SVC	1 SVC = 0.0432 BHD
11 mai 2026	1 BHD = 23.1832 SVC	1 SVC = 0.0431 BHD

Info schimb valutar BHD-SVC si SVC-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri