> Schimb Valutar 2025 - BHD-SVC si SVC-BHD

Schimb Valutar 2025 - BHD-SVC si SVC-BHD

Schimb valutar BHD-SVC si SVC-BHD

Verificati aici ratele de schimb pentru BHD-SVC si SVC-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 23,221 SVC

1 SVC = 0,0431 BHD

1An 2Ani 3Ani

BHD in SVCSVC in BHD

Jan 2025

Data	BHD-SVC	SVC-BHD
01 ian. 2025	1 BHD = 23.1935 SVC	1 SVC = 0.0431 BHD
02 ian. 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
03 ian. 2025	1 BHD = 23.2174 SVC	1 SVC = 0.0431 BHD
04 ian. 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
05 ian. 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
06 ian. 2025	1 BHD = 23.2354 SVC	1 SVC = 0.043 BHD
07 ian. 2025	1 BHD = 23.2284 SVC	1 SVC = 0.0431 BHD
08 ian. 2025	1 BHD = 23.239 SVC	1 SVC = 0.043 BHD
09 ian. 2025	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
10 ian. 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
11 ian. 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
12 ian. 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
13 ian. 2025	1 BHD = 23.2289 SVC	1 SVC = 0.043 BHD
14 ian. 2025	1 BHD = 23.2495 SVC	1 SVC = 0.043 BHD
15 ian. 2025	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD
16 ian. 2025	1 BHD = 23.2276 SVC	1 SVC = 0.0431 BHD
17 ian. 2025	1 BHD = 23.2199 SVC	1 SVC = 0.0431 BHD
18 ian. 2025	1 BHD = 23.2157 SVC	1 SVC = 0.0431 BHD
19 ian. 2025	1 BHD = 23.2938 SVC	1 SVC = 0.0429 BHD
20 ian. 2025	1 BHD = 23.2459 SVC	1 SVC = 0.043 BHD
21 ian. 2025	1 BHD = 23.2172 SVC	1 SVC = 0.0431 BHD
22 ian. 2025	1 BHD = 23.0979 SVC	1 SVC = 0.0433 BHD
23 ian. 2025	1 BHD = 23.2308 SVC	1 SVC = 0.043 BHD
24 ian. 2025	1 BHD = 23.2201 SVC	1 SVC = 0.0431 BHD
25 ian. 2025	1 BHD = 23.1926 SVC	1 SVC = 0.0431 BHD
26 ian. 2025	1 BHD = 23.2102 SVC	1 SVC = 0.0431 BHD
27 ian. 2025	1 BHD = 23.2165 SVC	1 SVC = 0.0431 BHD
28 ian. 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
29 ian. 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
30 ian. 2025	1 BHD = 23.2009 SVC	1 SVC = 0.0431 BHD
31 ian. 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD

Feb 2025

Data	BHD-SVC	SVC-BHD
01 feb. 2025	1 BHD = 23.2015 SVC	1 SVC = 0.0431 BHD
02 feb. 2025	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
03 feb. 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
04 feb. 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
05 feb. 2025	1 BHD = 23.2319 SVC	1 SVC = 0.043 BHD
06 feb. 2025	1 BHD = 23.226 SVC	1 SVC = 0.0431 BHD
07 feb. 2025	1 BHD = 23.2331 SVC	1 SVC = 0.043 BHD
08 feb. 2025	1 BHD = 23.3367 SVC	1 SVC = 0.0429 BHD
09 feb. 2025	1 BHD = 23.2116 SVC	1 SVC = 0.0431 BHD
10 feb. 2025	1 BHD = 23.2373 SVC	1 SVC = 0.043 BHD
11 feb. 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
12 feb. 2025	1 BHD = 23.2204 SVC	1 SVC = 0.0431 BHD
13 feb. 2025	1 BHD = 23.1605 SVC	1 SVC = 0.0432 BHD
14 feb. 2025	1 BHD = 23.2261 SVC	1 SVC = 0.0431 BHD
15 feb. 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
16 feb. 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
17 feb. 2025	1 BHD = 23.2182 SVC	1 SVC = 0.0431 BHD
18 feb. 2025	1 BHD = 23.2347 SVC	1 SVC = 0.043 BHD
19 feb. 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
20 feb. 2025	1 BHD = 23.2213 SVC	1 SVC = 0.0431 BHD
21 feb. 2025	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
22 feb. 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
23 feb. 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
24 feb. 2025	1 BHD = 23.2138 SVC	1 SVC = 0.0431 BHD
25 feb. 2025	1 BHD = 23.1985 SVC	1 SVC = 0.0431 BHD
26 feb. 2025	1 BHD = 23.2206 SVC	1 SVC = 0.0431 BHD
27 feb. 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
28 feb. 2025	1 BHD = 23.2205 SVC	1 SVC = 0.0431 BHD

Mar 2025

Data	BHD-SVC	SVC-BHD
01 mar. 2025	1 BHD = 23.2049 SVC	1 SVC = 0.0431 BHD
02 mar. 2025	1 BHD = 23.2288 SVC	1 SVC = 0.0431 BHD
03 mar. 2025	1 BHD = 23.2151 SVC	1 SVC = 0.0431 BHD
04 mar. 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
05 mar. 2025	1 BHD = 23.1787 SVC	1 SVC = 0.0431 BHD
06 mar. 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
07 mar. 2025	1 BHD = 23.2254 SVC	1 SVC = 0.0431 BHD
08 mar. 2025	1 BHD = 23.1842 SVC	1 SVC = 0.0431 BHD
09 mar. 2025	1 BHD = 23.2387 SVC	1 SVC = 0.043 BHD
10 mar. 2025	1 BHD = 23.2163 SVC	1 SVC = 0.0431 BHD
11 mar. 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
12 mar. 2025	1 BHD = 23.2281 SVC	1 SVC = 0.0431 BHD
13 mar. 2025	1 BHD = 23.2109 SVC	1 SVC = 0.0431 BHD
14 mar. 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
15 mar. 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
16 mar. 2025	1 BHD = 23.2658 SVC	1 SVC = 0.043 BHD
17 mar. 2025	1 BHD = 23.2259 SVC	1 SVC = 0.0431 BHD
18 mar. 2025	1 BHD = 23.2113 SVC	1 SVC = 0.0431 BHD
19 mar. 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
20 mar. 2025	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
21 mar. 2025	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
22 mar. 2025	1 BHD = 23.2949 SVC	1 SVC = 0.0429 BHD
23 mar. 2025	1 BHD = 23.3519 SVC	1 SVC = 0.0428 BHD
24 mar. 2025	1 BHD = 23.2173 SVC	1 SVC = 0.0431 BHD
25 mar. 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
26 mar. 2025	1 BHD = 23.2301 SVC	1 SVC = 0.043 BHD
27 mar. 2025	1 BHD = 23.198 SVC	1 SVC = 0.0431 BHD
28 mar. 2025	1 BHD = 23.208 SVC	1 SVC = 0.0431 BHD
29 mar. 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
30 mar. 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
31 mar. 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD

Apr 2025

Data	BHD-SVC	SVC-BHD
01 apr. 2025	1 BHD = 23.2164 SVC	1 SVC = 0.0431 BHD
02 apr. 2025	1 BHD = 23.2059 SVC	1 SVC = 0.0431 BHD
03 apr. 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
04 apr. 2025	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
05 apr. 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
06 apr. 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
07 apr. 2025	1 BHD = 23.2343 SVC	1 SVC = 0.043 BHD
08 apr. 2025	1 BHD = 23.2154 SVC	1 SVC = 0.0431 BHD
09 apr. 2025	1 BHD = 23.1942 SVC	1 SVC = 0.0431 BHD
10 apr. 2025	1 BHD = 23.2132 SVC	1 SVC = 0.0431 BHD
11 apr. 2025	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
12 apr. 2025	1 BHD = 23.1884 SVC	1 SVC = 0.0431 BHD
13 apr. 2025	1 BHD = 23.2372 SVC	1 SVC = 0.043 BHD
14 apr. 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
15 apr. 2025	1 BHD = 23.2364 SVC	1 SVC = 0.043 BHD
16 apr. 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
17 apr. 2025	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
18 apr. 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
19 apr. 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
20 apr. 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
21 apr. 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
22 apr. 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
23 apr. 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
24 apr. 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
25 apr. 2025	1 BHD = 23.2118 SVC	1 SVC = 0.0431 BHD
26 apr. 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
27 apr. 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
28 apr. 2025	1 BHD = 23.2273 SVC	1 SVC = 0.0431 BHD
29 apr. 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
30 apr. 2025	1 BHD = 23.2089 SVC	1 SVC = 0.0431 BHD

May 2025

Data	BHD-SVC	SVC-BHD
01 mai 2025	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
02 mai 2025	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 mai 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
04 mai 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
05 mai 2025	1 BHD = 23.189 SVC	1 SVC = 0.0431 BHD
06 mai 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
07 mai 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
08 mai 2025	1 BHD = 23.1874 SVC	1 SVC = 0.0431 BHD
09 mai 2025	1 BHD = 23.2053 SVC	1 SVC = 0.0431 BHD
10 mai 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
11 mai 2025	1 BHD = 23.2161 SVC	1 SVC = 0.0431 BHD
12 mai 2025	1 BHD = 23.1702 SVC	1 SVC = 0.0432 BHD
13 mai 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
14 mai 2025	1 BHD = 23.2457 SVC	1 SVC = 0.043 BHD
15 mai 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
16 mai 2025	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
17 mai 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
18 mai 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
19 mai 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
20 mai 2025	1 BHD = 23.1997 SVC	1 SVC = 0.0431 BHD
21 mai 2025	1 BHD = 23.2055 SVC	1 SVC = 0.0431 BHD
22 mai 2025	1 BHD = 23.1788 SVC	1 SVC = 0.0431 BHD
23 mai 2025	1 BHD = 23.2155 SVC	1 SVC = 0.0431 BHD
24 mai 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
25 mai 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
26 mai 2025	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 mai 2025	1 BHD = 23.2071 SVC	1 SVC = 0.0431 BHD
28 mai 2025	1 BHD = 23.2186 SVC	1 SVC = 0.0431 BHD
29 mai 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
30 mai 2025	1 BHD = 23.1982 SVC	1 SVC = 0.0431 BHD
31 mai 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD

Jun 2025

Data	BHD-SVC	SVC-BHD
01 iun. 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD
02 iun. 2025	1 BHD = 23.1931 SVC	1 SVC = 0.0431 BHD
03 iun. 2025	1 BHD = 23.2233 SVC	1 SVC = 0.0431 BHD
04 iun. 2025	1 BHD = 23.196 SVC	1 SVC = 0.0431 BHD
05 iun. 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
06 iun. 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
07 iun. 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
08 iun. 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
09 iun. 2025	1 BHD = 23.2103 SVC	1 SVC = 0.0431 BHD
10 iun. 2025	1 BHD = 23.1943 SVC	1 SVC = 0.0431 BHD
11 iun. 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
12 iun. 2025	1 BHD = 23.1959 SVC	1 SVC = 0.0431 BHD
13 iun. 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
14 iun. 2025	1 BHD = 23.2185 SVC	1 SVC = 0.0431 BHD

Info schimb valutar BHD-SVC si SVC-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri