currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-STD si STD-BHD

Schimb Valutar 2026 - BHD-STD si STD-BHD

Schimb valutar BHD-STD si STD-BHD

Verificati aici ratele de schimb pentru BHD-STD si STD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 54870,3988 STD
1 STD = 0 BHD

Jan 2026

DataBHD-STDSTD-BHD
01 ian. 2026 1 BHD = 54906.3086 STD 1 STD = 0 BHD
02 ian. 2026 1 BHD = 54901.4363 STD 1 STD = 0 BHD
03 ian. 2026 1 BHD = 54807.5672 STD 1 STD = 0 BHD
04 ian. 2026 1 BHD = 54807.5672 STD 1 STD = 0 BHD
05 ian. 2026 1 BHD = 54899.5229 STD 1 STD = 0 BHD
06 ian. 2026 1 BHD = 54900.9978 STD 1 STD = 0 BHD
07 ian. 2026 1 BHD = 54907.0322 STD 1 STD = 0 BHD
08 ian. 2026 1 BHD = 54900.5081 STD 1 STD = 0 BHD
09 ian. 2026 1 BHD = 54914.2397 STD 1 STD = 0 BHD
10 ian. 2026 1 BHD = 54695.4339 STD 1 STD = 0 BHD
11 ian. 2026 1 BHD = 54714.1989 STD 1 STD = 0 BHD
12 ian. 2026 1 BHD = 54900.1693 STD 1 STD = 0 BHD
13 ian. 2026 1 BHD = 54900.8066 STD 1 STD = 0 BHD
14 ian. 2026 1 BHD = 54895.4178 STD 1 STD = 0 BHD
15 ian. 2026 1 BHD = 54901.8392 STD 1 STD = 0 BHD
16 ian. 2026 1 BHD = 54895.5188 STD 1 STD = 0 BHD
17 ian. 2026 1 BHD = 54829.9974 STD 1 STD = 0 BHD
18 ian. 2026 1 BHD = 55068.8101 STD 1 STD = 0 BHD
19 ian. 2026 1 BHD = 54912.198 STD 1 STD = 0 BHD
20 ian. 2026 1 BHD = 54906.0237 STD 1 STD = 0 BHD
21 ian. 2026 1 BHD = 54904.4629 STD 1 STD = 0 BHD
22 ian. 2026 1 BHD = 54894.9017 STD 1 STD = 0 BHD
23 ian. 2026 1 BHD = 54894.0484 STD 1 STD = 0 BHD
24 ian. 2026 1 BHD = 55327.9785 STD 1 STD = 0 BHD
25 ian. 2026 1 BHD = 55327.9785 STD 1 STD = 0 BHD
26 ian. 2026 1 BHD = 54903.1673 STD 1 STD = 0 BHD
27 ian. 2026 1 BHD = 54905.1997 STD 1 STD = 0 BHD
28 ian. 2026 1 BHD = 54900.2577 STD 1 STD = 0 BHD
29 ian. 2026 1 BHD = 54905.4555 STD 1 STD = 0 BHD
30 ian. 2026 1 BHD = 54898.6641 STD 1 STD = 0 BHD
31 ian. 2026 1 BHD = 54620.8249 STD 1 STD = 0 BHD

Feb 2026

DataBHD-STDSTD-BHD
01 feb. 2026 1 BHD = 54634.6906 STD 1 STD = 0 BHD
02 feb. 2026 1 BHD = 54895.0043 STD 1 STD = 0 BHD
03 feb. 2026 1 BHD = 54901.5679 STD 1 STD = 0 BHD
04 feb. 2026 1 BHD = 54902.1776 STD 1 STD = 0 BHD
05 feb. 2026 1 BHD = 54906.1931 STD 1 STD = 0 BHD
06 feb. 2026 1 BHD = 54905.7576 STD 1 STD = 0 BHD
07 feb. 2026 1 BHD = 55047.9761 STD 1 STD = 0 BHD
08 feb. 2026 1 BHD = 55060.3677 STD 1 STD = 0 BHD
09 feb. 2026 1 BHD = 54900.5878 STD 1 STD = 0 BHD
10 feb. 2026 1 BHD = 54905.001 STD 1 STD = 0 BHD
11 feb. 2026 1 BHD = 54901.3637 STD 1 STD = 0 BHD
12 feb. 2026 1 BHD = 54893.3168 STD 1 STD = 0 BHD
13 feb. 2026 1 BHD = 54900.1791 STD 1 STD = 0 BHD
14 feb. 2026 1 BHD = 54957.7657 STD 1 STD = 0 BHD
15 feb. 2026 1 BHD = 55179.9305 STD 1 STD = 0 BHD
16 feb. 2026 1 BHD = 54897.6291 STD 1 STD = 0 BHD
17 feb. 2026 1 BHD = 54909.033 STD 1 STD = 0 BHD
18 feb. 2026 1 BHD = 54900.448 STD 1 STD = 0 BHD
19 feb. 2026 1 BHD = 54890.4902 STD 1 STD = 0 BHD
20 feb. 2026 1 BHD = 54893.0736 STD 1 STD = 0 BHD
21 feb. 2026 1 BHD = 54928.4059 STD 1 STD = 0 BHD
22 feb. 2026 1 BHD = 55002.5715 STD 1 STD = 0 BHD
23 feb. 2026 1 BHD = 54900.4467 STD 1 STD = 0 BHD
24 feb. 2026 1 BHD = 54895.044 STD 1 STD = 0 BHD
25 feb. 2026 1 BHD = 54890.872 STD 1 STD = 0 BHD
26 feb. 2026 1 BHD = 54898.9914 STD 1 STD = 0 BHD
27 feb. 2026 1 BHD = 54889.2092 STD 1 STD = 0 BHD
28 feb. 2026 1 BHD = 55423.5484 STD 1 STD = 0 BHD

Mar 2026

DataBHD-STDSTD-BHD
01 mar. 2026 1 BHD = 54987.585 STD 1 STD = 0 BHD
02 mar. 2026 1 BHD = 54855.0538 STD 1 STD = 0 BHD
03 mar. 2026 1 BHD = 54862.4343 STD 1 STD = 0 BHD
04 mar. 2026 1 BHD = 54872.3345 STD 1 STD = 0 BHD
05 mar. 2026 1 BHD = 54866.2388 STD 1 STD = 0 BHD
06 mar. 2026 1 BHD = 54839.4899 STD 1 STD = 0 BHD
07 mar. 2026 1 BHD = 55133.7103 STD 1 STD = 0 BHD
08 mar. 2026 1 BHD = 55133.7103 STD 1 STD = 0 BHD
09 mar. 2026 1 BHD = 54833.4596 STD 1 STD = 0 BHD
10 mar. 2026 1 BHD = 54832.6151 STD 1 STD = 0 BHD
11 mar. 2026 1 BHD = 54818.4361 STD 1 STD = 0 BHD
12 mar. 2026 1 BHD = 54820.4847 STD 1 STD = 0 BHD
13 mar. 2026 1 BHD = 54826.4741 STD 1 STD = 0 BHD
14 mar. 2026 1 BHD = 54460.9616 STD 1 STD = 0 BHD
15 mar. 2026 1 BHD = 54460.9616 STD 1 STD = 0 BHD
16 mar. 2026 1 BHD = 54807.2001 STD 1 STD = 0 BHD
17 mar. 2026 1 BHD = 54798.7335 STD 1 STD = 0 BHD
18 mar. 2026 1 BHD = 54786.9476 STD 1 STD = 0 BHD
19 mar. 2026 1 BHD = 54795.0401 STD 1 STD = 0 BHD
20 mar. 2026 1 BHD = 54798.2249 STD 1 STD = 0 BHD
21 mar. 2026 1 BHD = 54889.2506 STD 1 STD = 0 BHD
22 mar. 2026 1 BHD = 54889.2506 STD 1 STD = 0 BHD
23 mar. 2026 1 BHD = 54798.0254 STD 1 STD = 0 BHD
24 mar. 2026 1 BHD = 54805.4211 STD 1 STD = 0 BHD
25 mar. 2026 1 BHD = 54791.5474 STD 1 STD = 0 BHD
26 mar. 2026 1 BHD = 54817.2781 STD 1 STD = 0 BHD
27 mar. 2026 1 BHD = 54898.7527 STD 1 STD = 0 BHD
28 mar. 2026 1 BHD = 54851.0923 STD 1 STD = 0 BHD
29 mar. 2026 1 BHD = 54960.5883 STD 1 STD = 0 BHD
30 mar. 2026 1 BHD = 54817.9721 STD 1 STD = 0 BHD
31 mar. 2026 1 BHD = 54820.5838 STD 1 STD = 0 BHD

Apr 2026

DataBHD-STDSTD-BHD
01 apr. 2026 1 BHD = 54826.9928 STD 1 STD = 0 BHD
02 apr. 2026 1 BHD = 54820.5675 STD 1 STD = 0 BHD
03 apr. 2026 1 BHD = 54813.3325 STD 1 STD = 0 BHD
04 apr. 2026 1 BHD = 54733.0207 STD 1 STD = 0 BHD
05 apr. 2026 1 BHD = 54733.0207 STD 1 STD = 0 BHD
06 apr. 2026 1 BHD = 54777.8897 STD 1 STD = 0 BHD
07 apr. 2026 1 BHD = 54817.1512 STD 1 STD = 0 BHD
08 apr. 2026 1 BHD = 54830.8859 STD 1 STD = 0 BHD
09 apr. 2026 1 BHD = 54828.5311 STD 1 STD = 0 BHD
10 apr. 2026 1 BHD = 54875.6834 STD 1 STD = 0 BHD
11 apr. 2026 1 BHD = 54857.1248 STD 1 STD = 0 BHD
12 apr. 2026 1 BHD = 54857.1248 STD 1 STD = 0 BHD
13 apr. 2026 1 BHD = 54839.3041 STD 1 STD = 0 BHD
14 apr. 2026 1 BHD = 54842.6588 STD 1 STD = 0 BHD
15 apr. 2026 1 BHD = 54858.709 STD 1 STD = 0 BHD
16 apr. 2026 1 BHD = 54866.8712 STD 1 STD = 0 BHD
17 apr. 2026 1 BHD = 54856.8434 STD 1 STD = 0 BHD
18 apr. 2026 1 BHD = 54765.8998 STD 1 STD = 0 BHD
19 apr. 2026 1 BHD = 54765.8998 STD 1 STD = 0 BHD
20 apr. 2026 1 BHD = 54860.5568 STD 1 STD = 0 BHD
21 apr. 2026 1 BHD = 54878.6174 STD 1 STD = 0 BHD
22 apr. 2026 1 BHD = 54861.8543 STD 1 STD = 0 BHD
23 apr. 2026 1 BHD = 54851.8194 STD 1 STD = 0 BHD
24 apr. 2026 1 BHD = 54750.3168 STD 1 STD = 0 BHD
25 apr. 2026 1 BHD = 54869.3624 STD 1 STD = 0 BHD
26 apr. 2026 1 BHD = 54844.5577 STD 1 STD = 0 BHD
27 apr. 2026 1 BHD = 54831.3758 STD 1 STD = 0 BHD
28 apr. 2026 1 BHD = 54856.4411 STD 1 STD = 0 BHD
29 apr. 2026 1 BHD = 54849.1604 STD 1 STD = 0 BHD
30 apr. 2026 1 BHD = 54795.4136 STD 1 STD = 0 BHD

May 2026

DataBHD-STDSTD-BHD
01 mai 2026 1 BHD = 54810.9507 STD 1 STD = 0 BHD
02 mai 2026 1 BHD = 54807.2104 STD 1 STD = 0 BHD
03 mai 2026 1 BHD = 54807.2104 STD 1 STD = 0 BHD
04 mai 2026 1 BHD = 54756.9969 STD 1 STD = 0 BHD
05 mai 2026 1 BHD = 54719.0066 STD 1 STD = 0 BHD
06 mai 2026 1 BHD = 54756.0219 STD 1 STD = 0 BHD
07 mai 2026 1 BHD = 54788.6386 STD 1 STD = 0 BHD
08 mai 2026 1 BHD = 54822.5977 STD 1 STD = 0 BHD
09 mai 2026 1 BHD = 54962.4349 STD 1 STD = 0 BHD
10 mai 2026 1 BHD = 54962.4349 STD 1 STD = 0 BHD
11 mai 2026 1 BHD = 54856.8377 STD 1 STD = 0 BHD

Info schimb valutar BHD-STD si STD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats