> Schimb Valutar 2025 - BHD-STD si STD-BHD

Schimb Valutar 2025 - BHD-STD si STD-BHD

Schimb valutar BHD-STD si STD-BHD

Verificati aici ratele de schimb pentru BHD-STD si STD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 54923,598 STD

1 STD = 0 BHD

1An 2Ani 3Ani

BHD in STDSTD in BHD

Jan 2025

Data	BHD-STD	STD-BHD
01 ian. 2025	1 BHD = 54899.5063 STD	1 STD = 0 BHD
02 ian. 2025	1 BHD = 54900.926 STD	1 STD = 0 BHD
03 ian. 2025	1 BHD = 54910.9268 STD	1 STD = 0 BHD
04 ian. 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
05 ian. 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
06 ian. 2025	1 BHD = 54913.2613 STD	1 STD = 0 BHD
07 ian. 2025	1 BHD = 54920.9913 STD	1 STD = 0 BHD
08 ian. 2025	1 BHD = 54907.0179 STD	1 STD = 0 BHD
09 ian. 2025	1 BHD = 54913.6331 STD	1 STD = 0 BHD
10 ian. 2025	1 BHD = 54916.8912 STD	1 STD = 0 BHD
11 ian. 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
12 ian. 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
13 ian. 2025	1 BHD = 54928.5472 STD	1 STD = 0 BHD
14 ian. 2025	1 BHD = 54935.6284 STD	1 STD = 0 BHD
15 ian. 2025	1 BHD = 54911.2215 STD	1 STD = 0 BHD
16 ian. 2025	1 BHD = 54908.7018 STD	1 STD = 0 BHD
17 ian. 2025	1 BHD = 54922.7776 STD	1 STD = 0 BHD
18 ian. 2025	1 BHD = 54918.347 STD	1 STD = 0 BHD
19 ian. 2025	1 BHD = 55102.8912 STD	1 STD = 0 BHD
20 ian. 2025	1 BHD = 54912.7749 STD	1 STD = 0 BHD
21 ian. 2025	1 BHD = 54919.8654 STD	1 STD = 0 BHD
22 ian. 2025	1 BHD = 54932.4446 STD	1 STD = 0 BHD
23 ian. 2025	1 BHD = 54921.4863 STD	1 STD = 0 BHD
24 ian. 2025	1 BHD = 54910.893 STD	1 STD = 0 BHD
25 ian. 2025	1 BHD = 54965.3005 STD	1 STD = 0 BHD
26 ian. 2025	1 BHD = 55007.022 STD	1 STD = 0 BHD
27 ian. 2025	1 BHD = 54915.4876 STD	1 STD = 0 BHD
28 ian. 2025	1 BHD = 54907.3084 STD	1 STD = 0 BHD
29 ian. 2025	1 BHD = 54916.8978 STD	1 STD = 0 BHD
30 ian. 2025	1 BHD = 54910.0505 STD	1 STD = 0 BHD
31 ian. 2025	1 BHD = 54917.9635 STD	1 STD = 0 BHD

Feb 2025

Data	BHD-STD	STD-BHD
01 feb. 2025	1 BHD = 54903.6566 STD	1 STD = 0 BHD
02 feb. 2025	1 BHD = 54826.8844 STD	1 STD = 0 BHD
03 feb. 2025	1 BHD = 54917.3527 STD	1 STD = 0 BHD
04 feb. 2025	1 BHD = 54907.3072 STD	1 STD = 0 BHD
05 feb. 2025	1 BHD = 54934.5667 STD	1 STD = 0 BHD
06 feb. 2025	1 BHD = 54925.198 STD	1 STD = 0 BHD
07 feb. 2025	1 BHD = 54918.1957 STD	1 STD = 0 BHD
08 feb. 2025	1 BHD = 54950.8998 STD	1 STD = 0 BHD
09 feb. 2025	1 BHD = 54656.1142 STD	1 STD = 0 BHD
10 feb. 2025	1 BHD = 54918.5491 STD	1 STD = 0 BHD
11 feb. 2025	1 BHD = 54907.0397 STD	1 STD = 0 BHD
12 feb. 2025	1 BHD = 54920.3588 STD	1 STD = 0 BHD
13 feb. 2025	1 BHD = 54919.7217 STD	1 STD = 0 BHD
14 feb. 2025	1 BHD = 54922.7674 STD	1 STD = 0 BHD
15 feb. 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
16 feb. 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
17 feb. 2025	1 BHD = 54917.8004 STD	1 STD = 0 BHD
18 feb. 2025	1 BHD = 54918.5071 STD	1 STD = 0 BHD
19 feb. 2025	1 BHD = 54924.4409 STD	1 STD = 0 BHD
20 feb. 2025	1 BHD = 54927.197 STD	1 STD = 0 BHD
21 feb. 2025	1 BHD = 54926.2674 STD	1 STD = 0 BHD
22 feb. 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
23 feb. 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
24 feb. 2025	1 BHD = 54924.9457 STD	1 STD = 0 BHD
25 feb. 2025	1 BHD = 54918.6813 STD	1 STD = 0 BHD
26 feb. 2025	1 BHD = 54926.4192 STD	1 STD = 0 BHD
27 feb. 2025	1 BHD = 54921.4093 STD	1 STD = 0 BHD
28 feb. 2025	1 BHD = 54928.7964 STD	1 STD = 0 BHD

Mar 2025

Data	BHD-STD	STD-BHD
01 mar. 2025	1 BHD = 54920.3786 STD	1 STD = 0 BHD
02 mar. 2025	1 BHD = 54944.9622 STD	1 STD = 0 BHD
03 mar. 2025	1 BHD = 54911.9178 STD	1 STD = 0 BHD
04 mar. 2025	1 BHD = 54916.5484 STD	1 STD = 0 BHD
05 mar. 2025	1 BHD = 54908.4153 STD	1 STD = 0 BHD
06 mar. 2025	1 BHD = 54913.7175 STD	1 STD = 0 BHD
07 mar. 2025	1 BHD = 54913.4984 STD	1 STD = 0 BHD
08 mar. 2025	1 BHD = 54839.5772 STD	1 STD = 0 BHD
09 mar. 2025	1 BHD = 54906.7001 STD	1 STD = 0 BHD
10 mar. 2025	1 BHD = 54917.2092 STD	1 STD = 0 BHD
11 mar. 2025	1 BHD = 54905.9668 STD	1 STD = 0 BHD
12 mar. 2025	1 BHD = 54908.7019 STD	1 STD = 0 BHD
13 mar. 2025	1 BHD = 54912.7479 STD	1 STD = 0 BHD
14 mar. 2025	1 BHD = 54909.8233 STD	1 STD = 0 BHD
15 mar. 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
16 mar. 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
17 mar. 2025	1 BHD = 54924.971 STD	1 STD = 0 BHD
18 mar. 2025	1 BHD = 54906.0724 STD	1 STD = 0 BHD
19 mar. 2025	1 BHD = 54907.2607 STD	1 STD = 0 BHD
20 mar. 2025	1 BHD = 54910.4528 STD	1 STD = 0 BHD
21 mar. 2025	1 BHD = 54919.6031 STD	1 STD = 0 BHD
22 mar. 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
23 mar. 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
24 mar. 2025	1 BHD = 54919.1736 STD	1 STD = 0 BHD
25 mar. 2025	1 BHD = 54906.4904 STD	1 STD = 0 BHD
26 mar. 2025	1 BHD = 54920.7294 STD	1 STD = 0 BHD
27 mar. 2025	1 BHD = 54903.0234 STD	1 STD = 0 BHD
28 mar. 2025	1 BHD = 54904.9 STD	1 STD = 0 BHD
29 mar. 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
30 mar. 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
31 mar. 2025	1 BHD = 54905.638 STD	1 STD = 0 BHD

Apr 2025

Data	BHD-STD	STD-BHD
01 apr. 2025	1 BHD = 54917.5699 STD	1 STD = 0 BHD
02 apr. 2025	1 BHD = 54913.3764 STD	1 STD = 0 BHD
03 apr. 2025	1 BHD = 54904.3983 STD	1 STD = 0 BHD
04 apr. 2025	1 BHD = 54916.6584 STD	1 STD = 0 BHD
05 apr. 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
06 apr. 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
07 apr. 2025	1 BHD = 54937.5714 STD	1 STD = 0 BHD
08 apr. 2025	1 BHD = 54917.0036 STD	1 STD = 0 BHD
09 apr. 2025	1 BHD = 54907.5906 STD	1 STD = 0 BHD
10 apr. 2025	1 BHD = 54910.5881 STD	1 STD = 0 BHD
11 apr. 2025	1 BHD = 54911.9813 STD	1 STD = 0 BHD
12 apr. 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
13 apr. 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
14 apr. 2025	1 BHD = 54917.4935 STD	1 STD = 0 BHD
15 apr. 2025	1 BHD = 54912.9766 STD	1 STD = 0 BHD
16 apr. 2025	1 BHD = 54912.2778 STD	1 STD = 0 BHD
17 apr. 2025	1 BHD = 54920.2071 STD	1 STD = 0 BHD
18 apr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
19 apr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
20 apr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
21 apr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
22 apr. 2025	1 BHD = 54914.5977 STD	1 STD = 0 BHD
23 apr. 2025	1 BHD = 54920.2048 STD	1 STD = 0 BHD
24 apr. 2025	1 BHD = 54924.9409 STD	1 STD = 0 BHD
25 apr. 2025	1 BHD = 54914.3952 STD	1 STD = 0 BHD
26 apr. 2025	1 BHD = 54918.7425 STD	1 STD = 0 BHD
27 apr. 2025	1 BHD = 54918.8434 STD	1 STD = 0 BHD
28 apr. 2025	1 BHD = 54928.2947 STD	1 STD = 0 BHD
29 apr. 2025	1 BHD = 54919.3964 STD	1 STD = 0 BHD
30 apr. 2025	1 BHD = 54915.9713 STD	1 STD = 0 BHD

May 2025

Data	BHD-STD	STD-BHD
01 mai 2025	1 BHD = 54742.3164 STD	1 STD = 0 BHD
02 mai 2025	1 BHD = 54905.5596 STD	1 STD = 0 BHD
03 mai 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
04 mai 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
05 mai 2025	1 BHD = 54903.3221 STD	1 STD = 0 BHD
06 mai 2025	1 BHD = 54907.5828 STD	1 STD = 0 BHD
07 mai 2025	1 BHD = 54904.2243 STD	1 STD = 0 BHD
08 mai 2025	1 BHD = 54903.1644 STD	1 STD = 0 BHD
09 mai 2025	1 BHD = 54914.3089 STD	1 STD = 0 BHD
10 mai 2025	1 BHD = 54908.5268 STD	1 STD = 0 BHD
11 mai 2025	1 BHD = 54939.9981 STD	1 STD = 0 BHD
12 mai 2025	1 BHD = 54914.2805 STD	1 STD = 0 BHD
13 mai 2025	1 BHD = 54917.8402 STD	1 STD = 0 BHD
14 mai 2025	1 BHD = 54919.2395 STD	1 STD = 0 BHD
15 mai 2025	1 BHD = 54910.4762 STD	1 STD = 0 BHD
16 mai 2025	1 BHD = 54911.467 STD	1 STD = 0 BHD
17 mai 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
18 mai 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
19 mai 2025	1 BHD = 54905.6936 STD	1 STD = 0 BHD
20 mai 2025	1 BHD = 54904.295 STD	1 STD = 0 BHD
21 mai 2025	1 BHD = 54901.467 STD	1 STD = 0 BHD
22 mai 2025	1 BHD = 54894.9726 STD	1 STD = 0 BHD
23 mai 2025	1 BHD = 54897.7408 STD	1 STD = 0 BHD
24 mai 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
25 mai 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
26 mai 2025	1 BHD = 54905.3914 STD	1 STD = 0 BHD
27 mai 2025	1 BHD = 54900.9817 STD	1 STD = 0 BHD
28 mai 2025	1 BHD = 54908.2549 STD	1 STD = 0 BHD
29 mai 2025	1 BHD = 54895.135 STD	1 STD = 0 BHD
30 mai 2025	1 BHD = 54904.8383 STD	1 STD = 0 BHD
31 mai 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD

Jun 2025

Data	BHD-STD	STD-BHD
01 iun. 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD
02 iun. 2025	1 BHD = 54903.7116 STD	1 STD = 0 BHD
03 iun. 2025	1 BHD = 54911.1051 STD	1 STD = 0 BHD
04 iun. 2025	1 BHD = 54895.9406 STD	1 STD = 0 BHD
05 iun. 2025	1 BHD = 54894.8842 STD	1 STD = 0 BHD
06 iun. 2025	1 BHD = 54906.3464 STD	1 STD = 0 BHD
07 iun. 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
08 iun. 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
09 iun. 2025	1 BHD = 54903.7737 STD	1 STD = 0 BHD
10 iun. 2025	1 BHD = 54893.278 STD	1 STD = 0 BHD
11 iun. 2025	1 BHD = 54886.3706 STD	1 STD = 0 BHD
12 iun. 2025	1 BHD = 54880.4105 STD	1 STD = 0 BHD
13 iun. 2025	1 BHD = 54849.2327 STD	1 STD = 0 BHD
14 iun. 2025	1 BHD = 54877.1961 STD	1 STD = 0 BHD

Info schimb valutar BHD-STD si STD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri