> Schimb Valutar 2026 - BHD-SRD si SRD-BHD

Schimb Valutar 2026 - BHD-SRD si SRD-BHD

Schimb valutar BHD-SRD si SRD-BHD

Verificati aici ratele de schimb pentru BHD-SRD si SRD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 100,0217 SRD

1 SRD = 0,01 BHD

1An 2Ani 3Ani

BHD in SRDSRD in BHD

Jan 2026

Data	BHD-SRD	SRD-BHD
01 ian. 2026	1 BHD = 101.1396 SRD	1 SRD = 0.0099 BHD
02 ian. 2026	1 BHD = 101.1306 SRD	1 SRD = 0.0099 BHD
03 ian. 2026	1 BHD = 100.9577 SRD	1 SRD = 0.0099 BHD
04 ian. 2026	1 BHD = 100.9577 SRD	1 SRD = 0.0099 BHD
05 ian. 2026	1 BHD = 101.1271 SRD	1 SRD = 0.0099 BHD
06 ian. 2026	1 BHD = 101.4508 SRD	1 SRD = 0.0099 BHD
07 ian. 2026	1 BHD = 101.6086 SRD	1 SRD = 0.0098 BHD
08 ian. 2026	1 BHD = 101.3636 SRD	1 SRD = 0.0099 BHD
09 ian. 2026	1 BHD = 101.5893 SRD	1 SRD = 0.0098 BHD
10 ian. 2026	1 BHD = 100.9217 SRD	1 SRD = 0.0099 BHD
11 ian. 2026	1 BHD = 100.9563 SRD	1 SRD = 0.0099 BHD
12 ian. 2026	1 BHD = 101.2994 SRD	1 SRD = 0.0099 BHD
13 ian. 2026	1 BHD = 101.2581 SRD	1 SRD = 0.0099 BHD
14 ian. 2026	1 BHD = 101.2548 SRD	1 SRD = 0.0099 BHD
15 ian. 2026	1 BHD = 101.5703 SRD	1 SRD = 0.0098 BHD
16 ian. 2026	1 BHD = 101.4742 SRD	1 SRD = 0.0099 BHD
17 ian. 2026	1 BHD = 101.6136 SRD	1 SRD = 0.0098 BHD
18 ian. 2026	1 BHD = 102.0562 SRD	1 SRD = 0.0098 BHD
19 ian. 2026	1 BHD = 101.7659 SRD	1 SRD = 0.0098 BHD
20 ian. 2026	1 BHD = 101.5768 SRD	1 SRD = 0.0098 BHD
21 ian. 2026	1 BHD = 101.6256 SRD	1 SRD = 0.0098 BHD
22 ian. 2026	1 BHD = 101.3383 SRD	1 SRD = 0.0099 BHD
23 ian. 2026	1 BHD = 101.3544 SRD	1 SRD = 0.0099 BHD
24 ian. 2026	1 BHD = 101.9017 SRD	1 SRD = 0.0098 BHD
25 ian. 2026	1 BHD = 101.9017 SRD	1 SRD = 0.0098 BHD
26 ian. 2026	1 BHD = 101.1192 SRD	1 SRD = 0.0099 BHD
27 ian. 2026	1 BHD = 101.1336 SRD	1 SRD = 0.0099 BHD
28 ian. 2026	1 BHD = 101.5807 SRD	1 SRD = 0.0098 BHD
29 ian. 2026	1 BHD = 101.0466 SRD	1 SRD = 0.0099 BHD
30 ian. 2026	1 BHD = 100.7993 SRD	1 SRD = 0.0099 BHD
31 ian. 2026	1 BHD = 100.4132 SRD	1 SRD = 0.01 BHD

Feb 2026

Data	BHD-SRD	SRD-BHD
01 feb. 2026	1 BHD = 100.4387 SRD	1 SRD = 0.01 BHD
02 feb. 2026	1 BHD = 100.9172 SRD	1 SRD = 0.0099 BHD
03 feb. 2026	1 BHD = 100.8616 SRD	1 SRD = 0.0099 BHD
04 feb. 2026	1 BHD = 101.1001 SRD	1 SRD = 0.0099 BHD
05 feb. 2026	1 BHD = 100.5226 SRD	1 SRD = 0.0099 BHD
06 feb. 2026	1 BHD = 100.4587 SRD	1 SRD = 0.01 BHD
07 feb. 2026	1 BHD = 100.5802 SRD	1 SRD = 0.0099 BHD
08 feb. 2026	1 BHD = 100.6028 SRD	1 SRD = 0.0099 BHD
09 feb. 2026	1 BHD = 100.3107 SRD	1 SRD = 0.01 BHD
10 feb. 2026	1 BHD = 100.726 SRD	1 SRD = 0.0099 BHD
11 feb. 2026	1 BHD = 100.5036 SRD	1 SRD = 0.0099 BHD
12 feb. 2026	1 BHD = 100.1888 SRD	1 SRD = 0.01 BHD
13 feb. 2026	1 BHD = 100.2065 SRD	1 SRD = 0.01 BHD
14 feb. 2026	1 BHD = 100.2454 SRD	1 SRD = 0.01 BHD
15 feb. 2026	1 BHD = 100.6506 SRD	1 SRD = 0.0099 BHD
16 feb. 2026	1 BHD = 100.1356 SRD	1 SRD = 0.01 BHD
17 feb. 2026	1 BHD = 100.2572 SRD	1 SRD = 0.01 BHD
18 feb. 2026	1 BHD = 100.0001 SRD	1 SRD = 0.01 BHD
19 feb. 2026	1 BHD = 99.9821 SRD	1 SRD = 0.01 BHD
20 feb. 2026	1 BHD = 99.7799 SRD	1 SRD = 0.01 BHD
21 feb. 2026	1 BHD = 99.8773 SRD	1 SRD = 0.01 BHD
22 feb. 2026	1 BHD = 100.0121 SRD	1 SRD = 0.01 BHD
23 feb. 2026	1 BHD = 99.8264 SRD	1 SRD = 0.01 BHD
24 feb. 2026	1 BHD = 99.7052 SRD	1 SRD = 0.01 BHD
25 feb. 2026	1 BHD = 100.2572 SRD	1 SRD = 0.01 BHD
26 feb. 2026	1 BHD = 100.292 SRD	1 SRD = 0.01 BHD
27 feb. 2026	1 BHD = 100.2342 SRD	1 SRD = 0.01 BHD
28 feb. 2026	1 BHD = 101.0093 SRD	1 SRD = 0.0099 BHD

Mar 2026

Data	BHD-SRD	SRD-BHD
01 mar. 2026	1 BHD = 100.2148 SRD	1 SRD = 0.01 BHD
02 mar. 2026	1 BHD = 99.9732 SRD	1 SRD = 0.01 BHD
03 mar. 2026	1 BHD = 100.0615 SRD	1 SRD = 0.01 BHD
04 mar. 2026	1 BHD = 99.6573 SRD	1 SRD = 0.01 BHD
05 mar. 2026	1 BHD = 99.5257 SRD	1 SRD = 0.01 BHD
06 mar. 2026	1 BHD = 99.9315 SRD	1 SRD = 0.01 BHD
07 mar. 2026	1 BHD = 100.3065 SRD	1 SRD = 0.01 BHD
08 mar. 2026	1 BHD = 100.3065 SRD	1 SRD = 0.01 BHD
09 mar. 2026	1 BHD = 99.7603 SRD	1 SRD = 0.01 BHD
10 mar. 2026	1 BHD = 99.7865 SRD	1 SRD = 0.01 BHD
11 mar. 2026	1 BHD = 99.4218 SRD	1 SRD = 0.0101 BHD
12 mar. 2026	1 BHD = 99.252 SRD	1 SRD = 0.0101 BHD
13 mar. 2026	1 BHD = 98.9794 SRD	1 SRD = 0.0101 BHD
14 mar. 2026	1 BHD = 98.7972 SRD	1 SRD = 0.0101 BHD
15 mar. 2026	1 BHD = 98.7972 SRD	1 SRD = 0.0101 BHD
16 mar. 2026	1 BHD = 99.4252 SRD	1 SRD = 0.0101 BHD
17 mar. 2026	1 BHD = 99.472 SRD	1 SRD = 0.0101 BHD
18 mar. 2026	1 BHD = 99.5922 SRD	1 SRD = 0.01 BHD
19 mar. 2026	1 BHD = 98.945 SRD	1 SRD = 0.0101 BHD
20 mar. 2026	1 BHD = 99.2872 SRD	1 SRD = 0.0101 BHD
21 mar. 2026	1 BHD = 99.4136 SRD	1 SRD = 0.0101 BHD
22 mar. 2026	1 BHD = 99.4136 SRD	1 SRD = 0.0101 BHD
23 mar. 2026	1 BHD = 99.2484 SRD	1 SRD = 0.0101 BHD
24 mar. 2026	1 BHD = 98.8619 SRD	1 SRD = 0.0101 BHD
25 mar. 2026	1 BHD = 98.8459 SRD	1 SRD = 0.0101 BHD
26 mar. 2026	1 BHD = 98.8939 SRD	1 SRD = 0.0101 BHD
27 mar. 2026	1 BHD = 99.6284 SRD	1 SRD = 0.01 BHD
28 mar. 2026	1 BHD = 99.6454 SRD	1 SRD = 0.01 BHD
29 mar. 2026	1 BHD = 99.8443 SRD	1 SRD = 0.01 BHD
30 mar. 2026	1 BHD = 99.5851 SRD	1 SRD = 0.01 BHD
31 mar. 2026	1 BHD = 99.5899 SRD	1 SRD = 0.01 BHD

Apr 2026

Data	BHD-SRD	SRD-BHD
01 apr. 2026	1 BHD = 99.0002 SRD	1 SRD = 0.0101 BHD
02 apr. 2026	1 BHD = 98.9622 SRD	1 SRD = 0.0101 BHD
03 apr. 2026	1 BHD = 98.9147 SRD	1 SRD = 0.0101 BHD
04 apr. 2026	1 BHD = 98.7698 SRD	1 SRD = 0.0101 BHD
05 apr. 2026	1 BHD = 98.7698 SRD	1 SRD = 0.0101 BHD
06 apr. 2026	1 BHD = 98.8506 SRD	1 SRD = 0.0101 BHD
07 apr. 2026	1 BHD = 98.9215 SRD	1 SRD = 0.0101 BHD
08 apr. 2026	1 BHD = 99.1899 SRD	1 SRD = 0.0101 BHD
09 apr. 2026	1 BHD = 99.4798 SRD	1 SRD = 0.0101 BHD
10 apr. 2026	1 BHD = 99.6223 SRD	1 SRD = 0.01 BHD
11 apr. 2026	1 BHD = 99.2535 SRD	1 SRD = 0.0101 BHD
12 apr. 2026	1 BHD = 99.2535 SRD	1 SRD = 0.0101 BHD
13 apr. 2026	1 BHD = 99.2212 SRD	1 SRD = 0.0101 BHD
14 apr. 2026	1 BHD = 99.1823 SRD	1 SRD = 0.0101 BHD
15 apr. 2026	1 BHD = 99.205 SRD	1 SRD = 0.0101 BHD
16 apr. 2026	1 BHD = 99.2074 SRD	1 SRD = 0.0101 BHD
17 apr. 2026	1 BHD = 99.3933 SRD	1 SRD = 0.0101 BHD
18 apr. 2026	1 BHD = 99.7684 SRD	1 SRD = 0.01 BHD
19 apr. 2026	1 BHD = 99.7684 SRD	1 SRD = 0.01 BHD
20 apr. 2026	1 BHD = 99.9407 SRD	1 SRD = 0.01 BHD
21 apr. 2026	1 BHD = 99.2922 SRD	1 SRD = 0.0101 BHD
22 apr. 2026	1 BHD = 99.3242 SRD	1 SRD = 0.0101 BHD
23 apr. 2026	1 BHD = 99.2676 SRD	1 SRD = 0.0101 BHD
24 apr. 2026	1 BHD = 98.9278 SRD	1 SRD = 0.0101 BHD
25 apr. 2026	1 BHD = 99.314 SRD	1 SRD = 0.0101 BHD
26 apr. 2026	1 BHD = 99.2691 SRD	1 SRD = 0.0101 BHD
27 apr. 2026	1 BHD = 99.2452 SRD	1 SRD = 0.0101 BHD
28 apr. 2026	1 BHD = 99.0294 SRD	1 SRD = 0.0101 BHD
29 apr. 2026	1 BHD = 99.2815 SRD	1 SRD = 0.0101 BHD
30 apr. 2026	1 BHD = 99.1733 SRD	1 SRD = 0.0101 BHD

May 2026

Data	BHD-SRD	SRD-BHD
01 mai 2026	1 BHD = 99.1936 SRD	1 SRD = 0.0101 BHD
02 mai 2026	1 BHD = 99.187 SRD	1 SRD = 0.0101 BHD
03 mai 2026	1 BHD = 99.187 SRD	1 SRD = 0.0101 BHD
04 mai 2026	1 BHD = 99.096 SRD	1 SRD = 0.0101 BHD
05 mai 2026	1 BHD = 99.0221 SRD	1 SRD = 0.0101 BHD
06 mai 2026	1 BHD = 99.1446 SRD	1 SRD = 0.0101 BHD
07 mai 2026	1 BHD = 99.0289 SRD	1 SRD = 0.0101 BHD
08 mai 2026	1 BHD = 99.1432 SRD	1 SRD = 0.0101 BHD
09 mai 2026	1 BHD = 99.3112 SRD	1 SRD = 0.0101 BHD
10 mai 2026	1 BHD = 99.3112 SRD	1 SRD = 0.0101 BHD
11 mai 2026	1 BHD = 99.1203 SRD	1 SRD = 0.0101 BHD

Info schimb valutar BHD-SRD si SRD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri