currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-SRD si SRD-BHD

Schimb Valutar 2026 - BHD-SRD si SRD-BHD

Schimb valutar BHD-SRD si SRD-BHD

Verificati aici ratele de schimb pentru BHD-SRD si SRD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 100,5735 SRD
1 SRD = 0,0099 BHD

Jan 2026

DataBHD-SRDSRD-BHD
01 ian. 2026 1 BHD = 101.1396 SRD 1 SRD = 0.0099 BHD
02 ian. 2026 1 BHD = 101.1306 SRD 1 SRD = 0.0099 BHD
03 ian. 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
04 ian. 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
05 ian. 2026 1 BHD = 101.1271 SRD 1 SRD = 0.0099 BHD
06 ian. 2026 1 BHD = 101.4508 SRD 1 SRD = 0.0099 BHD
07 ian. 2026 1 BHD = 101.6086 SRD 1 SRD = 0.0098 BHD
08 ian. 2026 1 BHD = 101.3636 SRD 1 SRD = 0.0099 BHD
09 ian. 2026 1 BHD = 101.5893 SRD 1 SRD = 0.0098 BHD
10 ian. 2026 1 BHD = 100.9217 SRD 1 SRD = 0.0099 BHD
11 ian. 2026 1 BHD = 100.9563 SRD 1 SRD = 0.0099 BHD
12 ian. 2026 1 BHD = 101.2994 SRD 1 SRD = 0.0099 BHD
13 ian. 2026 1 BHD = 101.2581 SRD 1 SRD = 0.0099 BHD
14 ian. 2026 1 BHD = 101.2548 SRD 1 SRD = 0.0099 BHD
15 ian. 2026 1 BHD = 101.5703 SRD 1 SRD = 0.0098 BHD
16 ian. 2026 1 BHD = 101.4742 SRD 1 SRD = 0.0099 BHD
17 ian. 2026 1 BHD = 101.6136 SRD 1 SRD = 0.0098 BHD
18 ian. 2026 1 BHD = 102.0562 SRD 1 SRD = 0.0098 BHD
19 ian. 2026 1 BHD = 101.7659 SRD 1 SRD = 0.0098 BHD
20 ian. 2026 1 BHD = 101.5768 SRD 1 SRD = 0.0098 BHD
21 ian. 2026 1 BHD = 101.6256 SRD 1 SRD = 0.0098 BHD
22 ian. 2026 1 BHD = 101.3383 SRD 1 SRD = 0.0099 BHD
23 ian. 2026 1 BHD = 101.3544 SRD 1 SRD = 0.0099 BHD
24 ian. 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
25 ian. 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
26 ian. 2026 1 BHD = 101.1192 SRD 1 SRD = 0.0099 BHD
27 ian. 2026 1 BHD = 101.1336 SRD 1 SRD = 0.0099 BHD
28 ian. 2026 1 BHD = 101.5807 SRD 1 SRD = 0.0098 BHD
29 ian. 2026 1 BHD = 101.0466 SRD 1 SRD = 0.0099 BHD
30 ian. 2026 1 BHD = 100.7993 SRD 1 SRD = 0.0099 BHD
31 ian. 2026 1 BHD = 100.4132 SRD 1 SRD = 0.01 BHD

Feb 2026

DataBHD-SRDSRD-BHD
01 feb. 2026 1 BHD = 100.4387 SRD 1 SRD = 0.01 BHD
02 feb. 2026 1 BHD = 100.9172 SRD 1 SRD = 0.0099 BHD
03 feb. 2026 1 BHD = 100.8616 SRD 1 SRD = 0.0099 BHD
04 feb. 2026 1 BHD = 101.1001 SRD 1 SRD = 0.0099 BHD
05 feb. 2026 1 BHD = 100.5226 SRD 1 SRD = 0.0099 BHD
06 feb. 2026 1 BHD = 100.4587 SRD 1 SRD = 0.01 BHD
07 feb. 2026 1 BHD = 100.5802 SRD 1 SRD = 0.0099 BHD
08 feb. 2026 1 BHD = 100.6028 SRD 1 SRD = 0.0099 BHD
09 feb. 2026 1 BHD = 100.3107 SRD 1 SRD = 0.01 BHD
10 feb. 2026 1 BHD = 100.726 SRD 1 SRD = 0.0099 BHD
11 feb. 2026 1 BHD = 100.5036 SRD 1 SRD = 0.0099 BHD
12 feb. 2026 1 BHD = 100.1888 SRD 1 SRD = 0.01 BHD
13 feb. 2026 1 BHD = 100.2065 SRD 1 SRD = 0.01 BHD
14 feb. 2026 1 BHD = 100.2454 SRD 1 SRD = 0.01 BHD
15 feb. 2026 1 BHD = 100.6506 SRD 1 SRD = 0.0099 BHD
16 feb. 2026 1 BHD = 100.1356 SRD 1 SRD = 0.01 BHD
17 feb. 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
18 feb. 2026 1 BHD = 100.0001 SRD 1 SRD = 0.01 BHD
19 feb. 2026 1 BHD = 99.9821 SRD 1 SRD = 0.01 BHD
20 feb. 2026 1 BHD = 99.7799 SRD 1 SRD = 0.01 BHD
21 feb. 2026 1 BHD = 99.8773 SRD 1 SRD = 0.01 BHD
22 feb. 2026 1 BHD = 100.0121 SRD 1 SRD = 0.01 BHD
23 feb. 2026 1 BHD = 99.8264 SRD 1 SRD = 0.01 BHD
24 feb. 2026 1 BHD = 99.7052 SRD 1 SRD = 0.01 BHD
25 feb. 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
26 feb. 2026 1 BHD = 100.292 SRD 1 SRD = 0.01 BHD
27 feb. 2026 1 BHD = 100.2342 SRD 1 SRD = 0.01 BHD
28 feb. 2026 1 BHD = 101.0093 SRD 1 SRD = 0.0099 BHD

Mar 2026

DataBHD-SRDSRD-BHD
01 mar. 2026 1 BHD = 100.2148 SRD 1 SRD = 0.01 BHD
02 mar. 2026 1 BHD = 99.9732 SRD 1 SRD = 0.01 BHD
03 mar. 2026 1 BHD = 100.0615 SRD 1 SRD = 0.01 BHD
04 mar. 2026 1 BHD = 99.6573 SRD 1 SRD = 0.01 BHD
05 mar. 2026 1 BHD = 99.5257 SRD 1 SRD = 0.01 BHD
06 mar. 2026 1 BHD = 99.9315 SRD 1 SRD = 0.01 BHD
07 mar. 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
08 mar. 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
09 mar. 2026 1 BHD = 99.7603 SRD 1 SRD = 0.01 BHD
10 mar. 2026 1 BHD = 99.7865 SRD 1 SRD = 0.01 BHD
11 mar. 2026 1 BHD = 99.4218 SRD 1 SRD = 0.0101 BHD
12 mar. 2026 1 BHD = 99.252 SRD 1 SRD = 0.0101 BHD
13 mar. 2026 1 BHD = 98.9794 SRD 1 SRD = 0.0101 BHD
14 mar. 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
15 mar. 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
16 mar. 2026 1 BHD = 99.4252 SRD 1 SRD = 0.0101 BHD
17 mar. 2026 1 BHD = 99.472 SRD 1 SRD = 0.0101 BHD
18 mar. 2026 1 BHD = 99.5922 SRD 1 SRD = 0.01 BHD

Info schimb valutar BHD-SRD si SRD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats