> Schimb Valutar 2025 - BHD-SRD si SRD-BHD

Schimb Valutar 2025 - BHD-SRD si SRD-BHD

Schimb valutar BHD-SRD si SRD-BHD

Verificati aici ratele de schimb pentru BHD-SRD si SRD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 95,8572 SRD

1 SRD = 0,0104 BHD

1An 2Ani 3Ani

BHD in SRDSRD in BHD

Jan 2025

Data	BHD-SRD	SRD-BHD
01 ian. 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 ian. 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 ian. 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 ian. 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 ian. 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 ian. 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 ian. 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 ian. 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 ian. 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 ian. 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 ian. 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 ian. 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 ian. 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 ian. 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 ian. 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 ian. 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 ian. 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 ian. 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 ian. 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 ian. 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 ian. 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 ian. 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 ian. 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 ian. 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 ian. 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 ian. 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 ian. 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 ian. 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 ian. 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 ian. 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 ian. 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Data	BHD-SRD	SRD-BHD
01 feb. 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 feb. 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 feb. 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 feb. 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 feb. 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 feb. 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 feb. 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 feb. 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 feb. 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 feb. 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 feb. 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 feb. 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 feb. 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 feb. 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 feb. 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 feb. 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 feb. 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 feb. 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 feb. 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 feb. 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 feb. 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 feb. 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 feb. 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 feb. 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 feb. 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 feb. 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 feb. 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 feb. 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Data	BHD-SRD	SRD-BHD
01 mar. 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 mar. 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 mar. 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 mar. 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 mar. 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 mar. 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 mar. 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 mar. 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 mar. 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 mar. 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 mar. 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 mar. 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 mar. 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 mar. 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 mar. 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 mar. 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 mar. 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 mar. 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 mar. 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 mar. 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 mar. 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 mar. 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 mar. 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 mar. 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 mar. 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 mar. 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 mar. 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 mar. 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 mar. 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 mar. 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 mar. 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Data	BHD-SRD	SRD-BHD
01 apr. 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 apr. 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 apr. 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 apr. 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 apr. 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
06 apr. 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
07 apr. 2025	1 BHD = 97.2689 SRD	1 SRD = 0.0103 BHD
08 apr. 2025	1 BHD = 97.036 SRD	1 SRD = 0.0103 BHD
09 apr. 2025	1 BHD = 97.7635 SRD	1 SRD = 0.0102 BHD
10 apr. 2025	1 BHD = 97.2896 SRD	1 SRD = 0.0103 BHD
11 apr. 2025	1 BHD = 97.2602 SRD	1 SRD = 0.0103 BHD
12 apr. 2025	1 BHD = 98.3782 SRD	1 SRD = 0.0102 BHD
13 apr. 2025	1 BHD = 97.4732 SRD	1 SRD = 0.0103 BHD
14 apr. 2025	1 BHD = 97.4279 SRD	1 SRD = 0.0103 BHD
15 apr. 2025	1 BHD = 98.5623 SRD	1 SRD = 0.0101 BHD
16 apr. 2025	1 BHD = 97.369 SRD	1 SRD = 0.0103 BHD
17 apr. 2025	1 BHD = 98.606 SRD	1 SRD = 0.0101 BHD
18 apr. 2025	1 BHD = 98.5672 SRD	1 SRD = 0.0101 BHD
19 apr. 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
20 apr. 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
21 apr. 2025	1 BHD = 98.5667 SRD	1 SRD = 0.0101 BHD
22 apr. 2025	1 BHD = 98.5644 SRD	1 SRD = 0.0101 BHD
23 apr. 2025	1 BHD = 97.8019 SRD	1 SRD = 0.0102 BHD
24 apr. 2025	1 BHD = 97.786 SRD	1 SRD = 0.0102 BHD
25 apr. 2025	1 BHD = 97.667 SRD	1 SRD = 0.0102 BHD
26 apr. 2025	1 BHD = 97.8579 SRD	1 SRD = 0.0102 BHD
27 apr. 2025	1 BHD = 97.858 SRD	1 SRD = 0.0102 BHD
28 apr. 2025	1 BHD = 97.8748 SRD	1 SRD = 0.0102 BHD
29 apr. 2025	1 BHD = 97.776 SRD	1 SRD = 0.0102 BHD
30 apr. 2025	1 BHD = 97.7701 SRD	1 SRD = 0.0102 BHD

May 2025

Data	BHD-SRD	SRD-BHD
01 mai 2025	1 BHD = 97.4535 SRD	1 SRD = 0.0103 BHD
02 mai 2025	1 BHD = 97.744 SRD	1 SRD = 0.0102 BHD
03 mai 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
04 mai 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
05 mai 2025	1 BHD = 97.6817 SRD	1 SRD = 0.0102 BHD
06 mai 2025	1 BHD = 97.7565 SRD	1 SRD = 0.0102 BHD
07 mai 2025	1 BHD = 97.7488 SRD	1 SRD = 0.0102 BHD
08 mai 2025	1 BHD = 97.6655 SRD	1 SRD = 0.0102 BHD
09 mai 2025	1 BHD = 96.1944 SRD	1 SRD = 0.0104 BHD
10 mai 2025	1 BHD = 97.366 SRD	1 SRD = 0.0103 BHD
11 mai 2025	1 BHD = 97.4218 SRD	1 SRD = 0.0103 BHD
12 mai 2025	1 BHD = 97.3762 SRD	1 SRD = 0.0103 BHD
13 mai 2025	1 BHD = 96.0479 SRD	1 SRD = 0.0104 BHD
14 mai 2025	1 BHD = 96.8506 SRD	1 SRD = 0.0103 BHD
15 mai 2025	1 BHD = 96.5683 SRD	1 SRD = 0.0104 BHD
16 mai 2025	1 BHD = 96.4135 SRD	1 SRD = 0.0104 BHD
17 mai 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
18 mai 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
19 mai 2025	1 BHD = 97.04 SRD	1 SRD = 0.0103 BHD
20 mai 2025	1 BHD = 96.6848 SRD	1 SRD = 0.0103 BHD
21 mai 2025	1 BHD = 97.2147 SRD	1 SRD = 0.0103 BHD
22 mai 2025	1 BHD = 97.2033 SRD	1 SRD = 0.0103 BHD
23 mai 2025	1 BHD = 97.2078 SRD	1 SRD = 0.0103 BHD
24 mai 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
25 mai 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
26 mai 2025	1 BHD = 98.6205 SRD	1 SRD = 0.0101 BHD
27 mai 2025	1 BHD = 97.2125 SRD	1 SRD = 0.0103 BHD
28 mai 2025	1 BHD = 97.7117 SRD	1 SRD = 0.0102 BHD
29 mai 2025	1 BHD = 98.5543 SRD	1 SRD = 0.0101 BHD
30 mai 2025	1 BHD = 98.695 SRD	1 SRD = 0.0101 BHD
31 mai 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD

Jun 2025

Data	BHD-SRD	SRD-BHD
01 iun. 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD
02 iun. 2025	1 BHD = 98.7262 SRD	1 SRD = 0.0101 BHD
03 iun. 2025	1 BHD = 98.8225 SRD	1 SRD = 0.0101 BHD
04 iun. 2025	1 BHD = 98.524 SRD	1 SRD = 0.0101 BHD
05 iun. 2025	1 BHD = 98.2628 SRD	1 SRD = 0.0102 BHD
06 iun. 2025	1 BHD = 97.9975 SRD	1 SRD = 0.0102 BHD
07 iun. 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
08 iun. 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
09 iun. 2025	1 BHD = 97.993 SRD	1 SRD = 0.0102 BHD
10 iun. 2025	1 BHD = 98.7181 SRD	1 SRD = 0.0101 BHD
11 iun. 2025	1 BHD = 98.9204 SRD	1 SRD = 0.0101 BHD
12 iun. 2025	1 BHD = 99.0184 SRD	1 SRD = 0.0101 BHD
13 iun. 2025	1 BHD = 99.1078 SRD	1 SRD = 0.0101 BHD
14 iun. 2025	1 BHD = 99.9206 SRD	1 SRD = 0.01 BHD

Info schimb valutar BHD-SRD si SRD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri