> Schimb Valutar 2025 - BHD-SRD si SRD-BHD

Schimb Valutar 2025 - BHD-SRD si SRD-BHD

Schimb valutar BHD-SRD si SRD-BHD

Verificati aici ratele de schimb pentru BHD-SRD si SRD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 94,3346 SRD

1 SRD = 0,0106 BHD

1An 2Ani 3Ani

BHD in SRDSRD in BHD

Jan 2025

Data	BHD-SRD	SRD-BHD
01 ian. 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 ian. 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 ian. 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 ian. 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 ian. 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 ian. 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 ian. 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 ian. 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 ian. 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 ian. 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 ian. 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 ian. 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 ian. 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 ian. 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 ian. 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 ian. 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 ian. 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 ian. 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 ian. 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 ian. 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 ian. 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 ian. 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 ian. 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 ian. 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 ian. 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 ian. 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 ian. 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 ian. 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 ian. 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 ian. 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 ian. 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Data	BHD-SRD	SRD-BHD
01 feb. 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 feb. 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 feb. 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 feb. 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 feb. 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 feb. 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 feb. 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 feb. 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 feb. 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 feb. 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 feb. 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 feb. 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 feb. 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 feb. 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 feb. 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 feb. 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 feb. 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 feb. 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 feb. 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 feb. 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 feb. 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 feb. 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 feb. 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 feb. 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 feb. 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 feb. 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 feb. 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 feb. 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Data	BHD-SRD	SRD-BHD
01 mar. 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 mar. 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 mar. 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 mar. 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 mar. 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 mar. 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 mar. 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 mar. 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 mar. 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 mar. 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 mar. 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 mar. 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 mar. 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 mar. 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 mar. 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 mar. 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 mar. 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 mar. 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 mar. 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 mar. 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 mar. 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 mar. 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 mar. 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 mar. 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 mar. 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 mar. 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 mar. 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 mar. 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 mar. 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 mar. 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 mar. 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Data	BHD-SRD	SRD-BHD
01 apr. 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 apr. 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 apr. 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD

Info schimb valutar BHD-SRD si SRD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri